RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:49:09 | 43 | 3 515,0 | 33 | 3 520,0 | 10 | 3 522,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:49:09 | 43 | 3 515,0 | 33 | 3 520,0 | 10 | 3 522,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:46:19 | 53 | 3 512,0 | 33 | 3 515,0 | 23 | 3 520,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:46:19 | 53 | 3 512,0 | 33 | 3 515,0 | 23 | 3 520,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:46:19 | 53 | 3 512,0 | 33 | 3 515,0 | 23 | 3 520,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:42:16 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:42:16 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 528,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:42:10 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:42:10 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:42:04 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 526,5 | 200 | 3 589,0 | 205 | 3 590,0 | 222 |
| 19.05.2010 16:42:04 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 526,5 | 200 | 3 589,0 | 205 | 3 590,0 | 222 |
| 19.05.2010 16:42:04 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 526,5 | 200 | 3 589,0 | 205 | 3 590,0 | 222 |
| 19.05.2010 16:33:21 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 526,5 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:33:21 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 526,5 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:33:15 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:33:15 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:33:10 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 270 | 3 589,0 | 275 | 3 590,0 | 292 |
| 19.05.2010 16:33:10 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 270 | 3 589,0 | 275 | 3 590,0 | 292 |
| 19.05.2010 16:33:10 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 270 | 3 589,0 | 275 | 3 590,0 | 292 |
| 19.05.2010 16:31:50 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 280 | 3 589,0 | 285 | 3 590,0 | 302 |
| 19.05.2010 16:31:50 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 280 | 3 589,0 | 285 | 3 590,0 | 302 |
| 19.05.2010 16:31:50 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 280 | 3 589,0 | 285 | 3 590,0 | 302 |
| 19.05.2010 16:30:24 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 283 | 3 589,0 | 288 | 3 590,0 | 305 |
| 19.05.2010 16:30:24 | 63 | 3 512,0 | 43 | 3 515,0 | 33 | 3 520,0 | 3 525,8 | 283 | 3 589,0 | 288 | 3 590,0 | 305 |
| 19.05.2010 16:25:21 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 283 | 3 589,0 | 288 | 3 590,0 | 305 |
| 19.05.2010 16:25:21 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 283 | 3 589,0 | 288 | 3 590,0 | 305 |
| 19.05.2010 16:25:21 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 283 | 3 589,0 | 288 | 3 590,0 | 305 |
| 19.05.2010 16:22:33 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 290 | 3 589,0 | 295 | 3 590,0 | 312 |
| 19.05.2010 16:22:33 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 290 | 3 589,0 | 295 | 3 590,0 | 312 |
| 19.05.2010 16:22:33 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 290 | 3 589,0 | 295 | 3 590,0 | 312 |
| 19.05.2010 16:21:37 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:21:37 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:21:32 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:21:32 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 589,0 | 5 | 3 590,0 | 22 | 3 631,0 | 32 |
| 19.05.2010 16:21:23 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:20:47 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:20:47 | 60 | 3 512,0 | 40 | 3 515,0 | 30 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:20:27 | 70 | 3 512,0 | 50 | 3 515,0 | 40 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:20:27 | 70 | 3 512,0 | 50 | 3 515,0 | 40 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:20:27 | 70 | 3 512,0 | 50 | 3 515,0 | 40 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:18:43 | 80 | 3 512,0 | 60 | 3 515,0 | 50 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:18:43 | 80 | 3 512,0 | 60 | 3 515,0 | 50 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:18:29 | 70 | 3 512,0 | 50 | 3 515,0 | 40 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:18:29 | 70 | 3 512,0 | 50 | 3 515,0 | 40 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 40 | 3 512,0 | 20 | 3 515,0 | 10 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 40 | 3 512,0 | 20 | 3 515,0 | 10 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 40 | 3 512,0 | 20 | 3 515,0 | 10 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 50 | 3 512,0 | 30 | 3 515,0 | 20 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 50 | 3 512,0 | 30 | 3 515,0 | 20 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |
| 19.05.2010 16:13:34 | 50 | 3 512,0 | 30 | 3 515,0 | 20 | 3 520,0 | 3 525,8 | 300 | 3 589,0 | 305 | 3 590,0 | 322 |