RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:58:38 | 34 | 3 596,0 | 30 | 3 600,0 | 10 | 3 601,0 | 3 605,5 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:58:38 | 34 | 3 596,0 | 30 | 3 600,0 | 10 | 3 601,0 | 3 605,5 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:52:59 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 605,5 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:52:59 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 605,5 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:52:59 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 605,5 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:51:38 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 605,5 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:51:38 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 605,5 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:51:33 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:51:33 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:51:28 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 260 | 3 630,0 | 270 | 3 632,0 | 290 |
| 18.05.2010 16:51:28 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 260 | 3 630,0 | 270 | 3 632,0 | 290 |
| 18.05.2010 16:51:28 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 260 | 3 630,0 | 270 | 3 632,0 | 290 |
| 18.05.2010 16:48:14 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:48:14 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:48:14 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |
| 18.05.2010 16:47:05 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:47:05 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:39:53 | 44 | 3 596,0 | 40 | 3 600,0 | 20 | 3 601,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:39:53 | 44 | 3 596,0 | 40 | 3 600,0 | 20 | 3 601,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:31:59 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:31:59 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 603,9 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:31:52 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:52 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 602,5 | 210 | 3 630,0 | 220 | 3 632,0 | 240 |
| 18.05.2010 16:31:47 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 602,5 | 210 | 3 630,0 | 220 | 3 632,0 | 240 |
| 18.05.2010 16:31:47 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 41 | 3 595,0 | 24 | 3 596,0 | 20 | 3 600,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 44 | 3 596,0 | 40 | 3 600,0 | 20 | 3 605,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 44 | 3 596,0 | 40 | 3 600,0 | 20 | 3 605,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 44 | 3 596,0 | 40 | 3 600,0 | 20 | 3 605,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:47 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 607,6 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:31:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 607,6 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:28:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 607,6 | 3 608,3 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:28:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 607,6 | 3 608,3 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:28:16 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 608,3 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:28:16 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 608,3 | 300 | 3 630,0 | 310 | 3 632,0 | 330 |
| 18.05.2010 16:28:11 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:28:11 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 630,0 | 10 | 3 632,0 | 30 | 3 635,0 | 40 |
| 18.05.2010 16:28:06 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 270 | 3 630,0 | 280 | 3 632,0 | 300 |
| 18.05.2010 16:28:06 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 270 | 3 630,0 | 280 | 3 632,0 | 300 |
| 18.05.2010 16:28:06 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 270 | 3 630,0 | 280 | 3 632,0 | 300 |
| 18.05.2010 16:27:34 | 50 | 3 600,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 280 | 3 630,0 | 290 | 3 632,0 | 310 |
| 18.05.2010 16:27:01 | 40 | 3 601,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 280 | 3 630,0 | 290 | 3 632,0 | 310 |
| 18.05.2010 16:27:01 | 40 | 3 601,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 280 | 3 630,0 | 290 | 3 632,0 | 310 |
| 18.05.2010 16:27:01 | 40 | 3 601,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 280 | 3 630,0 | 290 | 3 632,0 | 310 |
| 18.05.2010 16:25:15 | 40 | 3 601,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 607,6 | 290 | 3 630,0 | 300 | 3 632,0 | 320 |