RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:58:41 | 40 | 3 552,0 | 20 | 3 552,2 | 10 | 3 553,0 | 3 553,3 | 280 | 3 599,0 | 350 | 3 604,0 | 365 |
| 14.05.2010 16:58:41 | 40 | 3 552,0 | 20 | 3 552,2 | 10 | 3 553,0 | 3 553,3 | 280 | 3 599,0 | 350 | 3 604,0 | 365 |
| 14.05.2010 16:58:41 | 40 | 3 552,0 | 20 | 3 552,2 | 10 | 3 553,0 | 3 553,3 | 280 | 3 599,0 | 350 | 3 604,0 | 365 |
| 14.05.2010 16:57:59 | 40 | 3 552,0 | 20 | 3 552,2 | 10 | 3 553,0 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:59 | 40 | 3 552,0 | 20 | 3 552,2 | 10 | 3 553,0 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:59 | 35 | 3 521,0 | 30 | 3 552,0 | 10 | 3 552,2 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:59 | 35 | 3 521,0 | 30 | 3 552,0 | 10 | 3 552,2 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:24 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:24 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 553,3 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:57:21 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 599,0 | 70 | 3 604,0 | 85 | 3 608,0 | 91 |
| 14.05.2010 16:57:21 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 599,0 | 70 | 3 604,0 | 85 | 3 608,0 | 91 |
| 14.05.2010 16:57:21 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 599,0 | 70 | 3 604,0 | 85 | 3 608,0 | 91 |
| 14.05.2010 16:57:15 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 255 | 3 599,0 | 325 | 3 604,0 | 340 |
| 14.05.2010 16:57:15 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 255 | 3 599,0 | 325 | 3 604,0 | 340 |
| 14.05.2010 16:57:15 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 255 | 3 599,0 | 325 | 3 604,0 | 340 |
| 14.05.2010 16:57:03 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 275 | 3 599,0 | 345 | 3 604,0 | 360 |
| 14.05.2010 16:57:02 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 275 | 3 599,0 | 345 | 3 604,0 | 360 |
| 14.05.2010 16:57:02 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 275 | 3 599,0 | 345 | 3 604,0 | 360 |
| 14.05.2010 16:56:46 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 285 | 3 599,0 | 355 | 3 604,0 | 370 |
| 14.05.2010 16:55:50 | 35 | 3 521,0 | 30 | 3 543,0 | 20 | 3 552,0 | 3 552,2 | 285 | 3 599,0 | 355 | 3 604,0 | 370 |
| 14.05.2010 16:55:38 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 285 | 3 599,0 | 355 | 3 604,0 | 370 |
| 14.05.2010 16:55:38 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 285 | 3 599,0 | 355 | 3 604,0 | 370 |
| 14.05.2010 16:55:38 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 285 | 3 599,0 | 355 | 3 604,0 | 370 |
| 14.05.2010 16:55:38 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:55:38 | 35 | 3 520,0 | 25 | 3 521,0 | 20 | 3 552,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:55:30 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:55:30 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:53:03 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:53:03 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:53:03 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 295 | 3 599,0 | 365 | 3 604,0 | 380 |
| 14.05.2010 16:49:43 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 297 | 3 599,0 | 367 | 3 604,0 | 382 |
| 14.05.2010 16:49:43 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 297 | 3 599,0 | 367 | 3 604,0 | 382 |
| 14.05.2010 16:49:43 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 297 | 3 599,0 | 367 | 3 604,0 | 382 |
| 14.05.2010 16:49:20 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 298 | 3 599,0 | 368 | 3 604,0 | 383 |
| 14.05.2010 16:49:20 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 298 | 3 599,0 | 368 | 3 604,0 | 383 |
| 14.05.2010 16:49:20 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 298 | 3 599,0 | 368 | 3 604,0 | 383 |
| 14.05.2010 16:43:09 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:42:56 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:42:56 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 540,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:42:17 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:42:17 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:37:39 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 525,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:37:39 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 525,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:37:39 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 525,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:30:29 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 525,0 | 3 552,0 | 10 | 3 552,2 | 310 | 3 599,0 | 380 |
| 14.05.2010 16:30:29 | 25 | 3 520,0 | 15 | 3 521,0 | 10 | 3 525,0 | 3 552,0 | 10 | 3 552,2 | 310 | 3 599,0 | 380 |
| 14.05.2010 16:29:40 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,0 | 10 | 3 552,2 | 310 | 3 599,0 | 380 |
| 14.05.2010 16:29:40 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,0 | 10 | 3 552,2 | 310 | 3 599,0 | 380 |
| 14.05.2010 16:29:40 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |
| 14.05.2010 16:29:40 | 25 | 3 518,1 | 15 | 3 520,0 | 5 | 3 521,0 | 3 552,2 | 300 | 3 599,0 | 370 | 3 604,0 | 385 |