RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:52:25 | 132 | 3 636,0 | 112 | 3 650,0 | 100 | 3 652,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:52:25 | 132 | 3 636,0 | 112 | 3 650,0 | 100 | 3 652,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:29:53 | 42 | 3 635,0 | 32 | 3 636,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:21:38 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:21:38 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:21:33 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 694,0 | 10 | 3 699,0 | 30 | 3 703,9 | 88 |
| 13.05.2010 16:21:32 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 694,0 | 10 | 3 699,0 | 30 | 3 703,9 | 88 |
| 13.05.2010 16:21:32 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 694,0 | 10 | 3 699,0 | 30 | 3 703,9 | 88 |
| 13.05.2010 16:21:32 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:12:40 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 699,0 | 330 |
| 13.05.2010 16:10:09 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 16:02:41 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 16:02:41 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 16:02:41 | 32 | 3 633,3 | 22 | 3 635,0 | 12 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:48 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:46 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:46 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:46 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:21 | 52 | 3 635,0 | 42 | 3 650,0 | 10 | 3 659,7 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:57:21 | 52 | 3 635,0 | 42 | 3 650,0 | 10 | 3 659,7 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:56:27 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:56:27 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 664,4 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:56:22 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 694,0 | 10 | 3 698,9 | 60 | 3 699,0 | 80 |
| 13.05.2010 15:56:22 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 694,0 | 10 | 3 698,9 | 60 | 3 699,0 | 80 |
| 13.05.2010 15:56:22 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 694,0 | 10 | 3 698,9 | 60 | 3 699,0 | 80 |
| 13.05.2010 15:56:22 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 52 | 3 633,3 | 42 | 3 635,0 | 32 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 55 | 3 633,3 | 45 | 3 635,0 | 35 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 55 | 3 633,3 | 45 | 3 635,0 | 35 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 55 | 3 633,3 | 45 | 3 635,0 | 35 | 3 650,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:12 | 65 | 3 650,0 | 30 | 3 651,0 | 10 | 3 651,1 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:11 | 65 | 3 650,0 | 30 | 3 651,0 | 10 | 3 651,1 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:52:11 | 65 | 3 650,0 | 30 | 3 651,0 | 10 | 3 651,1 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:48:29 | 31 | 3 651,0 | 11 | 3 651,1 | 1 | 3 655,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:41:19 | 56 | 3 650,0 | 21 | 3 651,0 | 1 | 3 655,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:36:51 | 31 | 3 651,0 | 11 | 3 651,1 | 1 | 3 655,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:35:10 | 56 | 3 650,0 | 21 | 3 651,0 | 1 | 3 655,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:35:10 | 56 | 3 650,0 | 21 | 3 651,0 | 1 | 3 655,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:27:37 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 694,0 | 310 | 3 698,9 | 360 |
| 13.05.2010 15:27:27 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 698,9 | 350 | 3 699,0 | 370 |
| 13.05.2010 15:27:27 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 659,7 | 300 | 3 698,9 | 350 | 3 699,0 | 370 |
| 13.05.2010 15:27:07 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 698,9 | 50 | 3 699,0 | 70 | 3 703,8 | 80 |
| 13.05.2010 15:27:07 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 698,9 | 50 | 3 699,0 | 70 | 3 703,8 | 80 |
| 13.05.2010 15:27:07 | 65 | 3 635,0 | 55 | 3 650,0 | 20 | 3 651,0 | 3 698,9 | 50 | 3 699,0 | 70 | 3 703,8 | 80 |
| 13.05.2010 15:27:07 | 105 | 3 650,0 | 70 | 3 651,0 | 50 | 3 655,0 | 3 698,9 | 50 | 3 699,0 | 70 | 3 703,8 | 80 |