RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:41:57 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 680,0 | 30 | 3 682,0 | 330 | 3 683,0 | 350 |
| 11.05.2010 16:40:10 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 680,0 | 30 | 3 682,0 | 330 | 3 683,0 | 350 |
| 11.05.2010 16:38:53 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 680,0 | 30 | 3 682,0 | 330 | 3 683,0 | 350 |
| 11.05.2010 16:38:53 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 680,0 | 30 | 3 682,0 | 330 | 3 683,0 | 350 |
| 11.05.2010 16:21:14 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 682,0 | 300 | 3 683,0 | 320 | 3 686,0 | 350 |
| 11.05.2010 16:21:14 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 682,0 | 300 | 3 683,0 | 320 | 3 686,0 | 350 |
| 11.05.2010 16:21:11 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 686,0 | 50 | 3 710,0 | 60 |
| 11.05.2010 16:21:08 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 686,0 | 50 | 3 710,0 | 60 |
| 11.05.2010 16:21:07 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 683,6 | 320 | 3 686,0 | 350 |
| 11.05.2010 16:12:53 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 683,6 | 320 | 3 686,0 | 350 |
| 11.05.2010 16:11:17 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 683,5 | 30 | 3 683,6 | 330 |
| 11.05.2010 16:11:17 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,0 | 20 | 3 683,5 | 30 | 3 683,6 | 330 |
| 11.05.2010 16:07:12 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,5 | 10 | 3 683,6 | 310 | 3 686,0 | 340 |
| 11.05.2010 16:07:12 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,5 | 10 | 3 683,6 | 310 | 3 686,0 | 340 |
| 11.05.2010 15:59:05 | 25 | 3 666,8 | 15 | 3 667,0 | 5 | 3 670,0 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:40 | 18 | 3 650,0 | 15 | 3 666,8 | 5 | 3 670,0 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:40 | 18 | 3 650,0 | 15 | 3 666,8 | 5 | 3 670,0 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:40 | 313 | 3 648,6 | 13 | 3 650,0 | 10 | 3 666,8 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:40 | 313 | 3 648,6 | 13 | 3 650,0 | 10 | 3 666,8 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:40 | 313 | 3 648,6 | 13 | 3 650,0 | 10 | 3 666,8 | 3 683,6 | 300 | 3 686,0 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:58:30 | 313 | 3 648,6 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 683,6 | 305 | 3 686,0 | 335 |
| 11.05.2010 15:58:27 | 313 | 3 648,6 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 686,0 | 35 | 3 710,0 | 45 |
| 11.05.2010 15:58:27 | 23 | 3 640,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 686,0 | 35 | 3 710,0 | 45 |
| 11.05.2010 15:58:26 | 23 | 3 640,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 679,5 | 305 | 3 686,0 | 335 |
| 11.05.2010 15:58:09 | 313 | 3 644,5 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 679,5 | 305 | 3 686,0 | 335 |
| 11.05.2010 15:58:09 | 313 | 3 644,5 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 679,5 | 305 | 3 686,0 | 335 |
| 11.05.2010 15:58:09 | 313 | 3 644,5 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 5 | 3 679,5 | 305 | 3 686,0 | 335 |
| 11.05.2010 15:57:58 | 313 | 3 644,5 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 679,5 | 315 | 3 686,0 | 345 |
| 11.05.2010 15:57:55 | 313 | 3 644,5 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 710,0 | 55 |
| 11.05.2010 15:57:55 | 23 | 3 640,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 710,0 | 55 |
| 11.05.2010 15:57:54 | 23 | 3 640,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 686,3 | 345 |
| 11.05.2010 15:57:00 | 313 | 3 650,0 | 310 | 3 651,3 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 686,3 | 345 |
| 11.05.2010 15:56:58 | 313 | 3 650,0 | 310 | 3 651,3 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 686,3 | 345 |
| 11.05.2010 15:56:56 | 313 | 3 650,0 | 310 | 3 651,3 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 710,0 | 55 |
| 11.05.2010 15:56:56 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 710,0 | 55 |
| 11.05.2010 15:56:56 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 690,7 | 345 |
| 11.05.2010 15:55:30 | 313 | 3 650,0 | 310 | 3 655,7 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 690,7 | 345 |
| 11.05.2010 15:55:30 | 313 | 3 650,0 | 310 | 3 655,7 | 10 | 3 666,8 | 3 670,0 | 15 | 3 686,0 | 45 | 3 690,7 | 345 |
| 11.05.2010 15:55:06 | 313 | 3 650,0 | 310 | 3 655,7 | 10 | 3 666,8 | 3 686,0 | 30 | 3 690,7 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:55:04 | 313 | 3 650,0 | 310 | 3 655,7 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:55:04 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:55:04 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 695,4 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:54:44 | 313 | 3 650,0 | 310 | 3 660,4 | 10 | 3 666,8 | 3 686,0 | 30 | 3 695,4 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:54:40 | 313 | 3 650,0 | 310 | 3 660,4 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:54:40 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:54:40 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 691,3 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:54:36 | 313 | 3 650,0 | 310 | 3 656,3 | 10 | 3 666,8 | 3 686,0 | 30 | 3 691,3 | 330 | 3 710,0 | 340 |
| 11.05.2010 15:54:35 | 313 | 3 650,0 | 310 | 3 656,3 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:54:35 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 710,0 | 40 | 3 726,1 | 42 |
| 11.05.2010 15:54:33 | 43 | 3 638,0 | 13 | 3 650,0 | 10 | 3 666,8 | 3 686,0 | 30 | 3 695,4 | 330 | 3 710,0 | 340 |