RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:40 | 35 | 3 432,0 | 25 | 3 440,0 | 5 | 3 442,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:59:40 | 35 | 3 432,0 | 25 | 3 440,0 | 5 | 3 442,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:59:40 | 40 | 3 431,0 | 30 | 3 432,0 | 20 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:59:40 | 40 | 3 431,0 | 30 | 3 432,0 | 20 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:59:40 | 40 | 3 431,0 | 30 | 3 432,0 | 20 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:59:04 | 40 | 3 431,0 | 30 | 3 432,0 | 20 | 3 440,0 | 3 442,0 | 2 | 3 448,0 | 302 | 3 450,0 | 312 |
| 07.05.2010 16:58:57 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 2 | 3 448,0 | 302 | 3 450,0 | 312 |
| 07.05.2010 16:58:57 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 2 | 3 448,0 | 302 | 3 450,0 | 312 |
| 07.05.2010 16:58:57 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 2 | 3 448,0 | 302 | 3 450,0 | 312 |
| 07.05.2010 16:58:32 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 12 | 3 448,0 | 312 | 3 450,0 | 322 |
| 07.05.2010 16:58:32 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 12 | 3 448,0 | 312 | 3 450,0 | 322 |
| 07.05.2010 16:58:32 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 12 | 3 448,0 | 312 | 3 450,0 | 322 |
| 07.05.2010 16:58:19 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:58:19 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:58:19 | 31 | 3 430,0 | 30 | 3 431,0 | 20 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:57:36 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:57:36 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:57:36 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 13 | 3 448,0 | 313 | 3 450,0 | 323 |
| 07.05.2010 16:54:54 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 14 | 3 448,0 | 314 | 3 450,0 | 324 |
| 07.05.2010 16:54:54 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 14 | 3 448,0 | 314 | 3 450,0 | 324 |
| 07.05.2010 16:54:54 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 14 | 3 448,0 | 314 | 3 450,0 | 324 |
| 07.05.2010 16:53:04 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:53:04 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:53:04 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:51:49 | 51 | 3 430,0 | 50 | 3 431,0 | 40 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:51:49 | 51 | 3 430,0 | 50 | 3 431,0 | 40 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:50:06 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:50:06 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:50:06 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 24 | 3 448,0 | 324 | 3 450,0 | 334 |
| 07.05.2010 16:49:03 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 26 | 3 448,0 | 326 | 3 450,0 | 336 |
| 07.05.2010 16:49:03 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 26 | 3 448,0 | 326 | 3 450,0 | 336 |
| 07.05.2010 16:49:03 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 26 | 3 448,0 | 326 | 3 450,0 | 336 |
| 07.05.2010 16:44:17 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 36 | 3 448,0 | 336 | 3 450,0 | 346 |
| 07.05.2010 16:40:37 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 36 | 3 448,0 | 336 | 3 450,0 | 346 |
| 07.05.2010 16:40:37 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 36 | 3 448,0 | 336 | 3 450,0 | 346 |
| 07.05.2010 16:40:37 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 36 | 3 448,0 | 336 | 3 450,0 | 346 |
| 07.05.2010 16:39:14 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 39 | 3 448,0 | 339 | 3 450,0 | 349 |
| 07.05.2010 16:39:14 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 39 | 3 448,0 | 339 | 3 450,0 | 349 |
| 07.05.2010 16:39:14 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 39 | 3 448,0 | 339 | 3 450,0 | 349 |
| 07.05.2010 16:36:56 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 49 | 3 448,0 | 349 | 3 450,0 | 359 |
| 07.05.2010 16:36:56 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 442,0 | 49 | 3 448,0 | 349 | 3 450,0 | 359 |
| 07.05.2010 16:36:56 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:36:56 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:36:56 | 41 | 3 430,0 | 40 | 3 431,0 | 30 | 3 440,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:35:01 | 41 | 3 431,0 | 31 | 3 440,0 | 1 | 3 442,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:35:01 | 41 | 3 431,0 | 31 | 3 440,0 | 1 | 3 442,0 | 3 448,0 | 300 | 3 450,0 | 310 | 3 458,9 | 315 |
| 07.05.2010 16:33:28 | 41 | 3 431,0 | 31 | 3 440,0 | 1 | 3 442,0 | 3 448,0 | 290 | 3 450,0 | 300 | 3 458,9 | 305 |
| 07.05.2010 16:33:28 | 41 | 3 431,0 | 31 | 3 440,0 | 1 | 3 442,0 | 3 448,0 | 290 | 3 450,0 | 300 | 3 458,9 | 305 |
| 07.05.2010 16:33:28 | 41 | 3 431,0 | 31 | 3 440,0 | 1 | 3 442,0 | 3 448,0 | 290 | 3 450,0 | 300 | 3 458,9 | 305 |
| 07.05.2010 16:32:51 | 51 | 3 431,0 | 41 | 3 440,0 | 11 | 3 442,0 | 3 448,0 | 290 | 3 450,0 | 300 | 3 458,9 | 305 |