RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:59:36 | 41 | 3 581,0 | 11 | 3 583,0 | 1 | 3 640,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:23 | 41 | 3 580,4 | 31 | 3 581,0 | 1 | 3 640,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:23 | 41 | 3 580,4 | 31 | 3 581,0 | 1 | 3 640,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:10 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:10 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:10 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 5 | 3 650,0 | 6 | 3 659,9 | 16 |
| 06.05.2010 16:59:09 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:59:09 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:59:09 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:59:05 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:59:05 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:59:05 | 50 | 3 572,0 | 40 | 3 580,4 | 30 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:58:20 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:58:20 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:57:20 | 80 | 3 572,0 | 70 | 3 580,4 | 60 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:57:20 | 80 | 3 572,0 | 70 | 3 580,4 | 60 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:57:20 | 80 | 3 572,0 | 70 | 3 580,4 | 60 | 3 581,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:57:13 | 90 | 3 580,4 | 80 | 3 581,0 | 20 | 3 582,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:57:13 | 90 | 3 580,4 | 80 | 3 581,0 | 20 | 3 582,0 | 3 640,0 | 5 | 3 645,0 | 15 | 3 650,0 | 16 |
| 06.05.2010 16:56:09 | 90 | 3 580,4 | 80 | 3 581,0 | 20 | 3 582,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:54:43 | 80 | 3 580,4 | 70 | 3 581,0 | 20 | 3 582,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:54:43 | 80 | 3 580,4 | 70 | 3 581,0 | 20 | 3 582,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:53:35 | 80 | 3 580,4 | 70 | 3 581,0 | 20 | 3 582,0 | 3 640,0 | 20 | 3 645,0 | 30 | 3 650,0 | 31 |
| 06.05.2010 16:53:35 | 80 | 3 580,4 | 70 | 3 581,0 | 20 | 3 582,0 | 3 640,0 | 20 | 3 645,0 | 30 | 3 650,0 | 31 |
| 06.05.2010 16:52:30 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 640,0 | 20 | 3 645,0 | 30 | 3 650,0 | 31 |
| 06.05.2010 16:52:30 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 640,0 | 20 | 3 645,0 | 30 | 3 650,0 | 31 |
| 06.05.2010 16:51:21 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:51:21 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 645,0 | 10 | 3 650,0 | 11 | 3 659,9 | 21 |
| 06.05.2010 16:51:04 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 680,0 | 58 |
| 06.05.2010 16:51:04 | 70 | 3 572,0 | 60 | 3 580,4 | 50 | 3 581,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 680,0 | 58 |
| 06.05.2010 16:50:46 | 30 | 3 570,0 | 20 | 3 572,0 | 10 | 3 580,4 | 3 650,0 | 1 | 3 659,9 | 11 | 3 680,0 | 58 |
| 06.05.2010 16:50:46 | 30 | 3 570,0 | 20 | 3 572,0 | 10 | 3 580,4 | 3 650,0 | 1 | 3 659,9 | 11 | 3 680,0 | 58 |
| 06.05.2010 16:49:27 | 30 | 3 570,0 | 20 | 3 572,0 | 10 | 3 580,4 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:49:27 | 30 | 3 570,0 | 20 | 3 572,0 | 10 | 3 580,4 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:48:38 | 30 | 3 565,0 | 20 | 3 570,0 | 10 | 3 572,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:48:38 | 30 | 3 565,0 | 20 | 3 570,0 | 10 | 3 572,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:48:19 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:48:19 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 650,0 | 1 | 3 659,9 | 11 | 3 670,0 | 21 |
| 06.05.2010 16:48:16 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 580,4 | 270 | 3 650,0 | 271 | 3 659,9 | 281 |
| 06.05.2010 16:48:15 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 580,4 | 270 | 3 650,0 | 271 | 3 659,9 | 281 |
| 06.05.2010 16:48:15 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 580,4 | 270 | 3 650,0 | 271 | 3 659,9 | 281 |
| 06.05.2010 16:45:35 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:45:35 | 23 | 3 563,0 | 20 | 3 565,0 | 10 | 3 570,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:45:32 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 565,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:45:32 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 565,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:44:12 | 23 | 3 554,5 | 13 | 3 562,0 | 3 | 3 563,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:44:12 | 23 | 3 554,5 | 13 | 3 562,0 | 3 | 3 563,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:42:46 | 30 | 3 554,0 | 20 | 3 554,5 | 10 | 3 562,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:42:03 | 30 | 3 553,0 | 20 | 3 554,0 | 10 | 3 562,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |
| 06.05.2010 16:42:03 | 30 | 3 553,0 | 20 | 3 554,0 | 10 | 3 562,0 | 3 580,4 | 280 | 3 650,0 | 281 | 3 659,9 | 291 |