RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:55:47 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 290 | 3 732,0 | 320 | 3 750,0 | 350 |
| 05.05.2010 16:55:47 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 290 | 3 732,0 | 320 | 3 750,0 | 350 |
| 05.05.2010 16:55:47 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 290 | 3 732,0 | 320 | 3 750,0 | 350 |
| 05.05.2010 16:55:47 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 732,0 | 330 | 3 750,0 | 360 |
| 05.05.2010 16:55:47 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 732,0 | 330 | 3 750,0 | 360 |
| 05.05.2010 16:54:03 | 28 | 3 675,0 | 18 | 3 685,0 | 8 | 3 700,0 | 3 708,2 | 300 | 3 732,0 | 330 | 3 750,0 | 360 |
| 05.05.2010 16:53:53 | 28 | 3 675,0 | 18 | 3 685,0 | 8 | 3 700,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:53:53 | 28 | 3 675,0 | 18 | 3 685,0 | 8 | 3 700,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:53:53 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:53:53 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:53:53 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:53:21 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 2 | 3 708,2 | 302 | 3 730,0 | 312 |
| 05.05.2010 16:53:21 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 2 | 3 708,2 | 302 | 3 730,0 | 312 |
| 05.05.2010 16:53:21 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 2 | 3 708,2 | 302 | 3 730,0 | 312 |
| 05.05.2010 16:50:15 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 5 | 3 708,2 | 305 | 3 730,0 | 315 |
| 05.05.2010 16:50:15 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 5 | 3 708,2 | 305 | 3 730,0 | 315 |
| 05.05.2010 16:50:14 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:50:14 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:50:14 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:48:10 | 25 | 3 675,0 | 15 | 3 685,0 | 5 | 3 700,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:48:10 | 25 | 3 675,0 | 15 | 3 685,0 | 5 | 3 700,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:48:10 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:48:10 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:48:10 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 708,2 | 300 | 3 730,0 | 310 | 3 732,0 | 340 |
| 05.05.2010 16:44:52 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 5 | 3 708,2 | 305 | 3 730,0 | 315 |
| 05.05.2010 16:44:52 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 5 | 3 708,2 | 305 | 3 730,0 | 315 |
| 05.05.2010 16:44:52 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 5 | 3 708,2 | 305 | 3 730,0 | 315 |
| 05.05.2010 16:44:39 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:43:46 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:43:46 | 330 | 3 673,2 | 20 | 3 675,0 | 10 | 3 685,0 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:43:24 | 330 | 3 671,0 | 320 | 3 673,2 | 10 | 3 675,0 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:43:24 | 330 | 3 671,0 | 320 | 3 673,2 | 10 | 3 675,0 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:42:29 | 330 | 3 670,1 | 320 | 3 671,0 | 310 | 3 673,2 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:42:29 | 330 | 3 670,1 | 320 | 3 671,0 | 310 | 3 673,2 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:41:20 | 320 | 3 670,1 | 310 | 3 671,0 | 300 | 3 673,2 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:40:54 | 320 | 3 670,1 | 310 | 3 671,0 | 300 | 3 673,2 | 3 700,0 | 10 | 3 708,2 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:40:33 | 320 | 3 670,1 | 310 | 3 671,0 | 300 | 3 673,2 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:40:33 | 320 | 3 670,1 | 310 | 3 671,0 | 300 | 3 673,2 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:40:33 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:40:33 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:39:03 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 688,2 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:39:02 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 688,2 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:38:48 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:38:48 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:38:48 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 732,0 | 50 |
| 05.05.2010 16:38:46 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 681,3 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:38:46 | 50 | 3 670,0 | 20 | 3 670,1 | 10 | 3 671,0 | 3 681,3 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:36:10 | 41 | 3 668,0 | 40 | 3 670,0 | 10 | 3 670,1 | 3 681,3 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:35:43 | 31 | 3 668,0 | 30 | 3 670,0 | 10 | 3 670,1 | 3 681,3 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |
| 05.05.2010 16:35:43 | 31 | 3 668,0 | 30 | 3 670,0 | 10 | 3 670,1 | 3 681,3 | 300 | 3 700,0 | 310 | 3 730,0 | 320 |