RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:59:47 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 276 | 3 889,0 | 299 | 3 900,0 | 339 |
| 04.05.2010 16:59:47 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 276 | 3 889,0 | 299 | 3 900,0 | 339 |
| 04.05.2010 16:59:47 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 276 | 3 889,0 | 299 | 3 900,0 | 339 |
| 04.05.2010 16:58:56 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 278 | 3 889,0 | 301 | 3 900,0 | 341 |
| 04.05.2010 16:58:56 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 278 | 3 889,0 | 301 | 3 900,0 | 341 |
| 04.05.2010 16:58:56 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 278 | 3 889,0 | 301 | 3 900,0 | 341 |
| 04.05.2010 16:55:39 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 288 | 3 889,0 | 311 | 3 900,0 | 351 |
| 04.05.2010 16:55:39 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 288 | 3 889,0 | 311 | 3 900,0 | 351 |
| 04.05.2010 16:55:39 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 288 | 3 889,0 | 311 | 3 900,0 | 351 |
| 04.05.2010 16:49:46 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 298 | 3 889,0 | 321 | 3 900,0 | 361 |
| 04.05.2010 16:49:46 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 298 | 3 889,0 | 321 | 3 900,0 | 361 |
| 04.05.2010 16:49:46 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 298 | 3 889,0 | 321 | 3 900,0 | 361 |
| 04.05.2010 16:46:52 | 60 | 3 865,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:42:39 | 50 | 3 866,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:42:39 | 50 | 3 866,0 | 40 | 3 875,6 | 10 | 3 887,0 | 3 887,7 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:41:02 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,7 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:41:02 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,7 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:40:56 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 889,0 | 23 | 3 900,0 | 63 | 3 961,5 | 73 |
| 04.05.2010 16:40:56 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 889,0 | 23 | 3 900,0 | 63 | 3 961,5 | 73 |
| 04.05.2010 16:40:50 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 272 | 3 889,0 | 295 | 3 900,0 | 335 |
| 04.05.2010 16:40:50 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 272 | 3 889,0 | 295 | 3 900,0 | 335 |
| 04.05.2010 16:40:50 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 272 | 3 889,0 | 295 | 3 900,0 | 335 |
| 04.05.2010 16:40:01 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 282 | 3 889,0 | 305 | 3 900,0 | 345 |
| 04.05.2010 16:40:01 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 282 | 3 889,0 | 305 | 3 900,0 | 345 |
| 04.05.2010 16:40:01 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 282 | 3 889,0 | 305 | 3 900,0 | 345 |
| 04.05.2010 16:38:51 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 292 | 3 889,0 | 315 | 3 900,0 | 355 |
| 04.05.2010 16:38:51 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 292 | 3 889,0 | 315 | 3 900,0 | 355 |
| 04.05.2010 16:38:51 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 292 | 3 889,0 | 315 | 3 900,0 | 355 |
| 04.05.2010 16:37:42 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:37:42 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:37:42 | 60 | 3 865,0 | 40 | 3 866,0 | 30 | 3 875,6 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:35:12 | 50 | 3 866,0 | 40 | 3 875,6 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:30:13 | 40 | 3 865,0 | 20 | 3 866,0 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:30:06 | 40 | 3 865,0 | 20 | 3 866,0 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:29:59 | 30 | 3 865,0 | 20 | 3 866,0 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:29:56 | 30 | 3 864,0 | 20 | 3 865,0 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:29:56 | 30 | 3 864,0 | 20 | 3 865,0 | 10 | 3 878,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:28:33 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:28:33 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 887,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:28:27 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 889,0 | 23 | 3 900,0 | 63 | 3 961,5 | 73 |
| 04.05.2010 16:28:27 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 889,0 | 23 | 3 900,0 | 63 | 3 961,5 | 73 |
| 04.05.2010 16:27:22 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 877,0 | 300 | 3 889,0 | 323 | 3 900,0 | 363 |
| 04.05.2010 16:26:22 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 877,0 | 300 | 3 889,0 | 323 | 3 900,0 | 343 |
| 04.05.2010 16:25:57 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 877,0 | 300 | 3 900,0 | 320 | 3 961,5 | 330 |
| 04.05.2010 16:25:57 | 30 | 3 862,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 877,0 | 300 | 3 900,0 | 320 | 3 961,5 | 330 |
| 04.05.2010 16:25:54 | 23 | 3 861,0 | 20 | 3 862,0 | 10 | 3 864,0 | 3 877,0 | 300 | 3 900,0 | 320 | 3 961,5 | 330 |
| 04.05.2010 16:25:54 | 23 | 3 861,0 | 20 | 3 862,0 | 10 | 3 864,0 | 3 877,0 | 300 | 3 900,0 | 320 | 3 961,5 | 330 |
| 04.05.2010 16:25:52 | 23 | 3 861,0 | 20 | 3 862,0 | 10 | 3 864,0 | 3 900,0 | 20 | 3 961,5 | 30 | 3 979,0 | 35 |
| 04.05.2010 16:25:52 | 23 | 3 861,0 | 20 | 3 862,0 | 10 | 3 864,0 | 3 900,0 | 20 | 3 961,5 | 30 | 3 979,0 | 35 |
| 04.05.2010 16:25:47 | 23 | 3 861,0 | 20 | 3 862,0 | 10 | 3 864,0 | 3 883,0 | 23 | 3 900,0 | 43 | 3 961,5 | 53 |