RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:39:11 | 324 | 3 995,3 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 030,3 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:35:23 | 329 | 3 995,3 | 29 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 030,3 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:21:58 | 324 | 3 995,3 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 030,3 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:21:53 | 324 | 3 995,3 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 045,0 | 30 | 4 047,0 | 40 |
| 03.05.2010 16:21:50 | 44 | 3 992,5 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 045,0 | 30 | 4 047,0 | 40 |
| 03.05.2010 16:21:50 | 44 | 3 992,5 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 027,0 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:18:50 | 44 | 3 992,5 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 027,0 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:18:50 | 44 | 3 992,5 | 24 | 4 000,0 | 10 | 4 005,0 | 4 025,0 | 20 | 4 027,0 | 320 | 4 045,0 | 330 |
| 03.05.2010 16:14:48 | 44 | 3 992,5 | 24 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 045,0 | 310 | 4 047,0 | 320 |
| 03.05.2010 16:04:20 | 43 | 3 992,5 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 045,0 | 310 | 4 047,0 | 320 |
| 03.05.2010 16:03:53 | 323 | 3 992,0 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 045,0 | 310 | 4 047,0 | 320 |
| 03.05.2010 15:53:45 | 323 | 3 992,0 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 044,9 | 317 | 4 045,0 | 327 |
| 03.05.2010 15:13:41 | 323 | 3 992,0 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:35:48 | 33 | 3 993,0 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:35:48 | 33 | 3 993,0 | 23 | 4 000,0 | 10 | 4 005,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:26:11 | 323 | 3 992,0 | 23 | 3 993,0 | 13 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:18:51 | 316 | 3 956,1 | 313 | 3 992,0 | 13 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:18:51 | 316 | 3 956,1 | 313 | 3 992,0 | 13 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:09:09 | 306 | 3 956,1 | 303 | 3 992,0 | 3 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:09:09 | 306 | 3 956,1 | 303 | 3 992,0 | 3 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:09:09 | 306 | 3 956,1 | 303 | 3 992,0 | 3 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:01:40 | 318 | 3 956,1 | 315 | 3 992,0 | 15 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:01:40 | 318 | 3 956,1 | 315 | 3 992,0 | 15 | 4 000,0 | 4 027,0 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 14:01:35 | 318 | 3 956,1 | 315 | 3 992,0 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 14:01:35 | 28 | 3 955,0 | 18 | 3 956,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 14:01:35 | 28 | 3 955,0 | 18 | 3 956,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 14:01:35 | 28 | 3 955,0 | 18 | 3 956,1 | 15 | 4 000,0 | 4 021,9 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 13:36:11 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 021,9 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 13:36:11 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 021,9 | 300 | 4 044,9 | 367 | 4 045,0 | 377 |
| 03.05.2010 13:36:01 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:36:01 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:35:59 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 021,1 | 265 | 4 044,9 | 332 | 4 045,0 | 342 |
| 03.05.2010 13:35:59 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 021,1 | 265 | 4 044,9 | 332 | 4 045,0 | 342 |
| 03.05.2010 13:35:59 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:35:59 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:35:59 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:34:21 | 350 | 3 988,1 | 50 | 4 000,0 | 35 | 4 025,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:34:21 | 350 | 3 988,1 | 50 | 4 000,0 | 35 | 4 025,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:34:21 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:34:21 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:34:21 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 025,0 | 5 | 4 044,9 | 72 | 4 045,0 | 82 |
| 03.05.2010 13:17:07 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 025,0 | 5 | 4 044,9 | 72 | 4 045,0 | 82 |
| 03.05.2010 13:17:07 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 318 | 3 956,1 | 315 | 3 988,1 | 15 | 4 000,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 317 | 3 988,1 | 17 | 4 000,0 | 2 | 4 025,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 317 | 3 988,1 | 17 | 4 000,0 | 2 | 4 025,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 317 | 3 988,1 | 17 | 4 000,0 | 2 | 4 025,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |
| 03.05.2010 13:17:07 | 19 | 4 000,0 | 4 | 4 025,0 | 2 | 4 027,0 | 4 044,9 | 67 | 4 045,0 | 77 | 4 047,0 | 87 |