RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:21:59 | 370 | 3 975,0 | 330 | 3 976,8 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:21:58 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:21 | 370 | 3 975,0 | 330 | 3 976,8 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:21 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:13 | 370 | 3 973,9 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:13 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:09 | 370 | 3 968,1 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:07:09 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:05:10 | 370 | 3 965,2 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:05:10 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:04:23 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 039,0 | 35 | 4 039,8 | 61 |
| 30.04.2010 16:01:58 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 16:01:58 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:57:13 | 370 | 3 961,2 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:57:13 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:23:12 | 370 | 3 965,2 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:23:12 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:23:08 | 370 | 3 964,8 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:23:08 | 160 | 3 959,0 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:14:54 | 370 | 3 964,7 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:14:54 | 370 | 3 964,7 | 70 | 3 975,0 | 30 | 3 982,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:07:49 | 430 | 3 959,0 | 340 | 3 964,7 | 40 | 3 975,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 15:07:49 | 143 | 3 952,0 | 130 | 3 959,0 | 40 | 3 975,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 14:57:08 | 430 | 3 959,0 | 340 | 3 964,5 | 40 | 3 975,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 14:57:08 | 430 | 3 959,0 | 340 | 3 964,5 | 40 | 3 975,0 | 4 029,0 | 5 | 4 038,7 | 55 | 4 039,0 | 85 |
| 30.04.2010 14:56:05 | 430 | 3 959,0 | 340 | 3 964,5 | 40 | 3 975,0 | 4 038,7 | 50 | 4 039,0 | 80 | 4 039,8 | 106 |
| 30.04.2010 14:56:05 | 143 | 3 952,0 | 130 | 3 959,0 | 40 | 3 975,0 | 4 038,7 | 50 | 4 039,0 | 80 | 4 039,8 | 106 |
| 30.04.2010 14:54:13 | 430 | 3 959,0 | 340 | 3 969,4 | 40 | 3 975,0 | 4 038,7 | 50 | 4 039,0 | 80 | 4 039,8 | 106 |
| 30.04.2010 14:54:13 | 143 | 3 952,0 | 130 | 3 959,0 | 40 | 3 975,0 | 4 038,7 | 50 | 4 039,0 | 80 | 4 039,8 | 106 |
| 30.04.2010 14:53:47 | 430 | 3 959,0 | 340 | 3 967,1 | 40 | 3 975,0 | 4 038,7 | 50 | 4 039,0 | 80 | 4 039,8 | 106 |
| 30.04.2010 14:53:16 | 430 | 3 959,0 | 340 | 3 967,1 | 40 | 3 975,0 | 4 038,7 | 50 | 4 038,8 | 60 | 4 039,0 | 90 |
| 30.04.2010 14:53:16 | 143 | 3 952,0 | 130 | 3 959,0 | 40 | 3 975,0 | 4 038,7 | 50 | 4 038,8 | 60 | 4 039,0 | 90 |
| 30.04.2010 14:52:58 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,7 | 50 | 4 038,8 | 60 | 4 039,0 | 90 |
| 30.04.2010 14:52:58 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,7 | 50 | 4 038,8 | 60 | 4 039,0 | 90 |
| 30.04.2010 14:52:34 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,8 | 66 |
| 30.04.2010 14:52:24 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,5 | 63 |
| 30.04.2010 14:52:07 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,3 | 57 |
| 30.04.2010 14:52:07 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,3 | 57 |
| 30.04.2010 14:50:31 | 353 | 3 971,7 | 53 | 3 975,0 | 13 | 3 975,2 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,3 | 57 |
| 30.04.2010 14:50:31 | 353 | 3 971,7 | 53 | 3 975,0 | 13 | 3 975,2 | 4 038,8 | 10 | 4 039,0 | 40 | 4 039,3 | 57 |
| 30.04.2010 14:46:00 | 353 | 3 971,7 | 53 | 3 975,0 | 13 | 3 975,2 | 4 039,0 | 30 | 4 039,3 | 47 | 4 039,5 | 70 |
| 30.04.2010 14:46:00 | 353 | 3 971,7 | 53 | 3 975,0 | 13 | 3 975,2 | 4 039,0 | 30 | 4 039,3 | 47 | 4 039,5 | 70 |
| 30.04.2010 14:31:00 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 30 | 4 039,3 | 47 | 4 039,5 | 70 |
| 30.04.2010 14:31:00 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 30 | 4 039,3 | 47 | 4 039,5 | 70 |
| 30.04.2010 14:20:11 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 20 | 4 039,3 | 37 | 4 039,5 | 60 |
| 30.04.2010 14:20:11 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 20 | 4 039,3 | 37 | 4 039,5 | 60 |
| 30.04.2010 14:19:31 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 10 | 4 039,3 | 27 | 4 039,5 | 50 |
| 30.04.2010 14:03:32 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 10 | 4 039,3 | 27 | 4 039,4 | 37 |
| 30.04.2010 14:03:32 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,0 | 10 | 4 039,3 | 27 | 4 039,4 | 37 |
| 30.04.2010 14:01:02 | 430 | 3 959,0 | 340 | 3 971,7 | 40 | 3 975,0 | 4 039,3 | 17 | 4 039,4 | 27 | 4 039,5 | 50 |