RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:57:07 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 994,9 | 300 | 4 042,0 | 320 | 4 044,0 | 356 |
| 29.04.2010 16:57:07 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 994,9 | 300 | 4 042,0 | 320 | 4 044,0 | 356 |
| 29.04.2010 16:56:21 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 79 |
| 29.04.2010 16:56:21 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 79 |
| 29.04.2010 16:56:16 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 255 | 4 042,0 | 275 | 4 044,0 | 311 |
| 29.04.2010 16:56:16 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 255 | 4 042,0 | 275 | 4 044,0 | 311 |
| 29.04.2010 16:56:16 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 255 | 4 042,0 | 275 | 4 044,0 | 311 |
| 29.04.2010 16:54:17 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:54:17 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:52:05 | 80 | 3 990,0 | 30 | 3 991,0 | 20 | 3 991,8 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:52:05 | 80 | 3 990,0 | 30 | 3 991,0 | 20 | 3 991,8 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:51:24 | 65 | 3 985,0 | 60 | 3 990,0 | 10 | 3 991,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:50:23 | 80 | 3 990,0 | 30 | 3 990,6 | 10 | 3 991,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:50:23 | 80 | 3 990,0 | 30 | 3 990,6 | 10 | 3 991,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:50:05 | 75 | 3 985,0 | 70 | 3 990,0 | 20 | 3 990,6 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:50:05 | 75 | 3 985,0 | 70 | 3 990,0 | 20 | 3 990,6 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:49:22 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:49:22 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:49:22 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 275 | 4 042,0 | 295 | 4 044,0 | 331 |
| 29.04.2010 16:45:38 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 285 | 4 042,0 | 305 | 4 044,0 | 341 |
| 29.04.2010 16:45:38 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 285 | 4 042,0 | 305 | 4 044,0 | 341 |
| 29.04.2010 16:45:38 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 285 | 4 042,0 | 305 | 4 044,0 | 341 |
| 29.04.2010 16:38:41 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 290 | 4 042,0 | 310 | 4 044,0 | 346 |
| 29.04.2010 16:28:33 | 85 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 290 | 4 042,0 | 310 | 4 044,0 | 346 |
| 29.04.2010 16:24:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 290 | 4 042,0 | 310 | 4 044,0 | 346 |
| 29.04.2010 16:24:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 290 | 4 042,0 | 310 | 4 044,0 | 346 |
| 29.04.2010 16:24:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 290 | 4 042,0 | 310 | 4 044,0 | 346 |
| 29.04.2010 16:22:12 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 300 | 4 042,0 | 320 | 4 044,0 | 356 |
| 29.04.2010 16:22:12 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,8 | 300 | 4 042,0 | 320 | 4 044,0 | 356 |
| 29.04.2010 16:22:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 79 |
| 29.04.2010 16:22:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 79 |
| 29.04.2010 16:21:04 | 75 | 3 980,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 277 | 4 042,0 | 297 | 4 044,0 | 333 |
| 29.04.2010 16:16:37 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 277 | 4 042,0 | 297 | 4 044,0 | 333 |
| 29.04.2010 16:16:37 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 277 | 4 042,0 | 297 | 4 044,0 | 333 |
| 29.04.2010 16:16:37 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 277 | 4 042,0 | 297 | 4 044,0 | 333 |
| 29.04.2010 16:15:45 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:15:22 | 75 | 3 985,0 | 70 | 3 986,0 | 50 | 3 990,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:13:21 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:13:21 | 105 | 3 982,0 | 55 | 3 985,0 | 50 | 3 990,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:12:10 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:11:30 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:11:30 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:11:30 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 282 | 4 042,0 | 302 | 4 044,0 | 338 |
| 29.04.2010 16:11:03 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 292 | 4 042,0 | 312 | 4 044,0 | 348 |
| 29.04.2010 16:11:03 | 75 | 3 980,0 | 55 | 3 982,0 | 5 | 3 985,0 | 3 993,3 | 292 | 4 042,0 | 312 | 4 044,0 | 348 |
| 29.04.2010 16:05:07 | 80 | 3 977,5 | 70 | 3 980,0 | 50 | 3 982,0 | 3 993,3 | 292 | 4 042,0 | 312 | 4 044,0 | 348 |
| 29.04.2010 16:05:07 | 80 | 3 977,5 | 70 | 3 980,0 | 50 | 3 982,0 | 3 993,3 | 292 | 4 042,0 | 312 | 4 044,0 | 348 |
| 29.04.2010 16:05:07 | 80 | 3 977,5 | 70 | 3 980,0 | 50 | 3 982,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 76 |
| 29.04.2010 16:05:07 | 80 | 3 977,5 | 70 | 3 980,0 | 50 | 3 982,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 76 |
| 29.04.2010 16:05:07 | 80 | 3 977,5 | 70 | 3 980,0 | 50 | 3 982,0 | 4 042,0 | 20 | 4 044,0 | 56 | 4 050,0 | 76 |