RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:55:59 | 46 | 4 060,1 | 36 | 4 077,0 | 10 | 4 080,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:55:59 | 46 | 4 060,1 | 36 | 4 077,0 | 10 | 4 080,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:55:28 | 46 | 4 060,0 | 36 | 4 060,1 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:55:28 | 46 | 4 060,0 | 36 | 4 060,1 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:54:31 | 46 | 4 060,1 | 36 | 4 077,0 | 10 | 4 085,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:54:31 | 46 | 4 060,1 | 36 | 4 077,0 | 10 | 4 085,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:47:27 | 46 | 4 060,0 | 36 | 4 060,1 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:47:04 | 336 | 4 056,6 | 36 | 4 060,0 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:40:11 | 336 | 4 056,6 | 36 | 4 060,0 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:40:11 | 336 | 4 056,6 | 36 | 4 060,0 | 26 | 4 077,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:37:19 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 091,6 | 300 | 4 100,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:35:35 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 091,6 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:35:35 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 091,6 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:35:27 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 134,0 | 10 | 4 147,9 | 20 | 4 148,0 | 30 |
| 28.04.2010 16:35:27 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 134,0 | 10 | 4 147,9 | 20 | 4 148,0 | 30 |
| 28.04.2010 16:35:27 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 134,0 | 10 | 4 147,9 | 20 | 4 148,0 | 30 |
| 28.04.2010 16:35:27 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 270 | 4 134,0 | 280 | 4 147,9 | 290 |
| 28.04.2010 16:35:22 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 270 | 4 134,0 | 280 | 4 147,9 | 290 |
| 28.04.2010 16:35:22 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 270 | 4 134,0 | 280 | 4 147,9 | 290 |
| 28.04.2010 16:35:22 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 270 | 4 134,0 | 280 | 4 147,9 | 290 |
| 28.04.2010 16:32:45 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:32:45 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:32:45 | 46 | 4 060,0 | 36 | 4 077,0 | 10 | 4 080,0 | 4 090,9 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:23:59 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 090,9 | 300 | 4 134,0 | 310 | 4 147,9 | 320 |
| 28.04.2010 16:22:37 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 090,9 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:22:37 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 090,9 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:22:29 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:22:27 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:22:27 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:22:27 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:19:38 | 66 | 4 077,0 | 40 | 4 080,0 | 30 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:17:28 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:17:28 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:17:28 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:06:53 | 53 | 4 080,0 | 43 | 4 081,0 | 40 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:06:53 | 53 | 4 080,0 | 43 | 4 081,0 | 40 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:06:53 | 53 | 4 080,0 | 43 | 4 081,0 | 40 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:05:22 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:05:22 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 090,0 | 4 090,7 | 290 | 4 120,0 | 300 | 4 134,0 | 310 |
| 28.04.2010 16:05:22 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:22 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:22 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 090,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:18 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:18 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:16 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 096,5 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:05:16 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 096,5 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:05:11 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:05:11 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 120,0 | 10 | 4 134,0 | 20 | 4 147,9 | 30 |
| 28.04.2010 16:04:58 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 102,3 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |
| 28.04.2010 16:04:58 | 63 | 4 081,0 | 60 | 4 090,0 | 10 | 4 091,0 | 4 102,3 | 300 | 4 120,0 | 310 | 4 134,0 | 320 |