RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:45:02 | 318 | 4 168,3 | 18 | 4 170,0 | 8 | 4 180,0 | 4 185,0 | 5 | 4 186,1 | 6 | 4 200,0 | 42 |
| 27.04.2010 16:45:02 | 318 | 4 168,3 | 18 | 4 170,0 | 8 | 4 180,0 | 4 185,0 | 5 | 4 186,1 | 6 | 4 200,0 | 42 |
| 27.04.2010 16:45:02 | 318 | 4 168,3 | 18 | 4 170,0 | 8 | 4 180,0 | 4 185,0 | 5 | 4 186,1 | 6 | 4 200,0 | 42 |
| 27.04.2010 16:38:54 | 318 | 4 168,3 | 18 | 4 170,0 | 8 | 4 180,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 16:38:54 | 318 | 4 168,3 | 18 | 4 170,0 | 8 | 4 180,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 16:38:54 | 320 | 4 150,0 | 310 | 4 168,3 | 10 | 4 170,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 16:38:54 | 320 | 4 150,0 | 310 | 4 168,3 | 10 | 4 170,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 16:38:54 | 320 | 4 150,0 | 310 | 4 168,3 | 10 | 4 170,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 16:25:28 | 320 | 4 150,0 | 310 | 4 168,3 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:21 | 320 | 4 150,0 | 310 | 4 168,3 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:21 | 52 | 4 140,0 | 20 | 4 150,0 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:20 | 52 | 4 140,0 | 20 | 4 150,0 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:20 | 52 | 4 140,0 | 20 | 4 150,0 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:15 | 230 | 4 150,0 | 220 | 4 170,0 | 210 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:15 | 230 | 4 150,0 | 220 | 4 170,0 | 210 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:25:15 | 230 | 4 150,0 | 220 | 4 170,0 | 210 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:22:19 | 320 | 4 150,0 | 310 | 4 170,0 | 300 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:22:14 | 320 | 4 150,0 | 310 | 4 170,0 | 300 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:22:14 | 320 | 4 150,0 | 310 | 4 170,0 | 300 | 4 170,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:22:12 | 52 | 4 140,0 | 20 | 4 150,0 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:22:12 | 52 | 4 140,0 | 20 | 4 150,0 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:18:15 | 310 | 4 150,0 | 300 | 4 167,7 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:18:15 | 310 | 4 150,0 | 300 | 4 167,7 | 10 | 4 170,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:10:43 | 332 | 4 140,0 | 300 | 4 150,0 | 290 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:10:43 | 332 | 4 140,0 | 300 | 4 150,0 | 290 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:10:43 | 332 | 4 140,0 | 300 | 4 150,0 | 290 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:15 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:12 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:12 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 167,7 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:11 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:11 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:01:11 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:00:03 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 164,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 16:00:03 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 164,4 | 4 180,0 | 2 | 4 185,0 | 12 | 4 186,1 | 13 |
| 27.04.2010 15:59:41 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 196,0 | 311 |
| 27.04.2010 15:59:17 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 196,0 | 311 |
| 27.04.2010 15:59:04 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:59:02 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 199,4 | 311 |
| 27.04.2010 15:59:00 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:59:00 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 164,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:59:00 | 45 | 4 140,0 | 13 | 4 150,0 | 3 | 4 150,2 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:59:00 | 45 | 4 140,0 | 13 | 4 150,0 | 3 | 4 150,2 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:57 | 313 | 4 150,0 | 303 | 4 150,2 | 300 | 4 159,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:56 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 159,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:56 | 342 | 4 140,0 | 310 | 4 150,0 | 300 | 4 159,4 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:56 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:56 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 185,0 | 10 | 4 186,1 | 11 | 4 200,0 | 47 |
| 27.04.2010 15:58:56 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 185,0 | 310 | 4 186,1 | 311 | 4 200,0 | 347 |
| 27.04.2010 15:58:56 | 77 | 4 130,0 | 42 | 4 140,0 | 10 | 4 150,0 | 4 185,0 | 310 | 4 186,1 | 311 | 4 200,0 | 347 |
| 27.04.2010 15:57:47 | 377 | 4 130,0 | 342 | 4 140,0 | 310 | 4 150,0 | 4 185,0 | 310 | 4 186,1 | 311 | 4 200,0 | 347 |