RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:56:48 | 288 | 4 216,0 | 281 | 4 247,9 | 1 | 4 248,0 | 4 259,0 | 20 | 4 269,9 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:53:30 | 288 | 4 216,0 | 281 | 4 247,9 | 1 | 4 248,0 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:53:30 | 288 | 4 216,0 | 281 | 4 247,9 | 1 | 4 248,0 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:53:30 | 288 | 4 216,0 | 281 | 4 247,9 | 1 | 4 248,0 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:46:09 | 297 | 4 216,0 | 290 | 4 247,9 | 10 | 4 248,0 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:46:09 | 297 | 4 216,0 | 290 | 4 247,9 | 10 | 4 248,0 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:46:09 | 290 | 4 126,0 | 287 | 4 216,0 | 280 | 4 247,9 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:46:09 | 290 | 4 126,0 | 287 | 4 216,0 | 280 | 4 247,9 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:42:35 | 290 | 4 126,0 | 287 | 4 216,0 | 280 | 4 247,9 | 4 259,0 | 30 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:42:35 | 290 | 4 126,0 | 287 | 4 216,0 | 280 | 4 247,9 | 4 259,0 | 30 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:42:35 | 290 | 4 126,0 | 287 | 4 216,0 | 280 | 4 247,9 | 4 259,0 | 30 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:39:41 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 247,9 | 4 259,0 | 30 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:39:41 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 247,9 | 4 259,0 | 30 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:35:15 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 247,9 | 4 259,0 | 20 | 4 270,0 | 87 | 4 275,0 | 92 |
| 26.04.2010 16:34:06 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 247,9 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:06 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 247,9 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:06 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:06 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:01 | 246 | 4 126,0 | 243 | 4 216,0 | 236 | 4 249,4 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:01 | 246 | 4 126,0 | 243 | 4 216,0 | 236 | 4 249,4 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:34:01 | 246 | 4 126,0 | 243 | 4 216,0 | 236 | 4 249,4 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:31:29 | 286 | 4 126,0 | 283 | 4 216,0 | 276 | 4 249,4 | 4 259,0 | 20 | 4 270,0 | 97 | 4 275,0 | 102 |
| 26.04.2010 16:28:53 | 286 | 4 126,0 | 283 | 4 216,0 | 276 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 107 |
| 26.04.2010 16:28:53 | 286 | 4 126,0 | 283 | 4 216,0 | 276 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 107 |
| 26.04.2010 16:28:53 | 286 | 4 126,0 | 283 | 4 216,0 | 276 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 107 |
| 26.04.2010 16:28:27 | 296 | 4 126,0 | 293 | 4 216,0 | 286 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 107 |
| 26.04.2010 16:26:05 | 296 | 4 126,0 | 293 | 4 216,0 | 286 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:26:05 | 296 | 4 126,0 | 293 | 4 216,0 | 286 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:26:05 | 296 | 4 126,0 | 293 | 4 216,0 | 286 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:52 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:52 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:52 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:41 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:41 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:40 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:22:40 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:17:10 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:16:18 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:16:18 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 259,0 | 20 | 4 269,0 | 30 | 4 270,0 | 97 |
| 26.04.2010 16:13:40 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:13:40 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 249,4 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:13:40 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:13:40 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:01:13 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 254,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:01:13 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 254,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 16:01:13 | 300 | 4 126,0 | 297 | 4 216,0 | 290 | 4 254,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 15:56:14 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 254,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 15:56:14 | 310 | 4 126,0 | 307 | 4 216,0 | 300 | 4 254,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 15:56:14 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |
| 26.04.2010 15:56:14 | 110 | 4 125,0 | 10 | 4 126,0 | 7 | 4 216,0 | 4 269,0 | 10 | 4 270,0 | 77 | 4 275,0 | 82 |