RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:58:38 | 341 | 4 100,0 | 306 | 4 101,8 | 6 | 4 110,0 | 4 119,0 | 1 | 4 120,0 | 3 | 4 125,0 | 23 |
| 23.04.2010 16:52:58 | 341 | 4 100,0 | 306 | 4 101,8 | 6 | 4 110,0 | 4 119,0 | 1 | 4 120,0 | 3 | 4 125,0 | 13 |
| 23.04.2010 16:52:18 | 316 | 4 101,8 | 16 | 4 105,0 | 6 | 4 110,0 | 4 119,0 | 1 | 4 120,0 | 3 | 4 125,0 | 13 |
| 23.04.2010 16:52:18 | 316 | 4 101,8 | 16 | 4 105,0 | 6 | 4 110,0 | 4 119,0 | 1 | 4 120,0 | 3 | 4 125,0 | 13 |
| 23.04.2010 16:52:18 | 316 | 4 101,8 | 16 | 4 105,0 | 6 | 4 110,0 | 4 119,0 | 1 | 4 120,0 | 3 | 4 125,0 | 13 |
| 23.04.2010 16:51:09 | 316 | 4 101,8 | 16 | 4 105,0 | 6 | 4 110,0 | 4 119,0 | 2 | 4 120,0 | 4 | 4 125,0 | 14 |
| 23.04.2010 16:51:09 | 316 | 4 101,8 | 16 | 4 105,0 | 6 | 4 110,0 | 4 119,0 | 2 | 4 120,0 | 4 | 4 125,0 | 14 |
| 23.04.2010 16:49:44 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 105,0 | 4 119,0 | 2 | 4 120,0 | 4 | 4 125,0 | 14 |
| 23.04.2010 16:49:44 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 105,0 | 4 119,0 | 2 | 4 120,0 | 4 | 4 125,0 | 14 |
| 23.04.2010 16:49:44 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 105,0 | 4 119,0 | 2 | 4 120,0 | 4 | 4 125,0 | 14 |
| 23.04.2010 16:30:25 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 105,0 | 4 119,0 | 7 | 4 120,0 | 9 | 4 125,0 | 19 |
| 23.04.2010 16:30:25 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 105,0 | 4 119,0 | 7 | 4 120,0 | 9 | 4 125,0 | 19 |
| 23.04.2010 16:26:38 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 119,0 | 7 | 4 120,0 | 9 | 4 125,0 | 19 |
| 23.04.2010 16:26:38 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 119,0 | 7 | 4 120,0 | 9 | 4 125,0 | 19 |
| 23.04.2010 16:25:32 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:25:32 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:25:32 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:21:13 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:21:08 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:21:07 | 46 | 4 097,0 | 45 | 4 100,0 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:21:07 | 46 | 4 097,0 | 45 | 4 100,0 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:11:13 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:11:13 | 345 | 4 100,0 | 310 | 4 101,8 | 10 | 4 102,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:07:27 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:04:49 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:04:43 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:04:43 | 336 | 4 097,0 | 335 | 4 100,0 | 300 | 4 101,8 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:04:43 | 37 | 4 085,0 | 36 | 4 097,0 | 35 | 4 100,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 16:04:43 | 37 | 4 085,0 | 36 | 4 097,0 | 35 | 4 100,0 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:38 | 322 | 4 097,0 | 321 | 4 100,0 | 286 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:14 | 288 | 4 085,0 | 287 | 4 097,0 | 286 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:14 | 288 | 4 085,0 | 287 | 4 097,0 | 286 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:14 | 288 | 4 085,0 | 287 | 4 097,0 | 286 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:14 | 292 | 4 085,0 | 291 | 4 097,0 | 290 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:59:14 | 292 | 4 085,0 | 291 | 4 097,0 | 290 | 4 116,2 | 4 120,0 | 2 | 4 125,0 | 12 | 4 132,1 | 32 |
| 23.04.2010 15:55:21 | 292 | 4 085,0 | 291 | 4 097,0 | 290 | 4 116,2 | 4 125,0 | 10 | 4 132,1 | 30 | 4 139,7 | 40 |
| 23.04.2010 15:55:21 | 292 | 4 085,0 | 291 | 4 097,0 | 290 | 4 116,2 | 4 125,0 | 10 | 4 132,1 | 30 | 4 139,7 | 40 |
| 23.04.2010 15:55:21 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 125,0 | 10 | 4 132,1 | 30 | 4 139,7 | 40 |
| 23.04.2010 15:55:21 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 125,0 | 10 | 4 132,1 | 30 | 4 139,7 | 40 |
| 23.04.2010 15:55:21 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 125,0 | 10 | 4 132,1 | 30 | 4 139,7 | 40 |
| 23.04.2010 15:55:21 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:21 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 252 | 4 085,0 | 251 | 4 097,0 | 250 | 4 111,7 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 252 | 4 085,0 | 251 | 4 097,0 | 250 | 4 111,7 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 112,0 | 10 | 4 125,0 | 20 | 4 132,1 | 40 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 110,0 | 40 | 4 112,0 | 50 | 4 125,0 | 60 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 110,0 | 40 | 4 112,0 | 50 | 4 125,0 | 60 |
| 23.04.2010 15:55:16 | 12 | 4 077,0 | 2 | 4 085,0 | 1 | 4 097,0 | 4 110,0 | 40 | 4 112,0 | 50 | 4 125,0 | 60 |