RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:59:24 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:59:24 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:59:24 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:59:21 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:59:21 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:59:21 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:58:43 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:58:43 | 30 | 4 166,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,7 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:58:22 | 40 | 4 166,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,7 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:58:17 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,7 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:58:17 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,7 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:58:13 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 199,9 | 2 | 4 200,0 | 12 | 4 210,0 | 22 |
| 22.04.2010 16:58:13 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 199,9 | 2 | 4 200,0 | 12 | 4 210,0 | 22 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 272 | 4 199,9 | 274 | 4 200,0 | 284 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 272 | 4 199,9 | 274 | 4 200,0 | 284 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 272 | 4 199,9 | 274 | 4 200,0 | 284 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:58:09 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:57:56 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 186,5 | 2 | 4 187,0 | 282 | 4 199,9 | 284 |
| 22.04.2010 16:57:56 | 40 | 4 165,0 | 30 | 4 170,0 | 20 | 4 180,0 | 4 186,5 | 2 | 4 187,0 | 282 | 4 199,9 | 284 |
| 22.04.2010 16:57:24 | 30 | 4 165,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 186,5 | 2 | 4 187,0 | 282 | 4 199,9 | 284 |
| 22.04.2010 16:57:24 | 30 | 4 165,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 186,5 | 2 | 4 187,0 | 282 | 4 199,9 | 284 |
| 22.04.2010 16:57:06 | 30 | 4 165,0 | 20 | 4 170,0 | 10 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:56:40 | 40 | 4 160,0 | 20 | 4 165,0 | 10 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:56:40 | 40 | 4 160,0 | 20 | 4 165,0 | 10 | 4 180,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:55:09 | 40 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:55:02 | 50 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:55:02 | 50 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:55:02 | 50 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 280 | 4 199,9 | 282 | 4 200,0 | 292 |
| 22.04.2010 16:54:10 | 50 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:54:10 | 50 | 4 153,0 | 30 | 4 160,0 | 10 | 4 165,0 | 4 187,0 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:54:03 | 50 | 4 152,1 | 40 | 4 153,0 | 20 | 4 160,0 | 4 187,0 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:54:03 | 50 | 4 152,1 | 40 | 4 153,0 | 20 | 4 160,0 | 4 187,0 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:54:03 | 50 | 4 152,1 | 40 | 4 153,0 | 20 | 4 160,0 | 4 187,0 | 290 | 4 199,9 | 292 | 4 200,0 | 302 |
| 22.04.2010 16:48:41 | 50 | 4 152,1 | 40 | 4 153,0 | 20 | 4 160,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:48:41 | 50 | 4 152,1 | 40 | 4 153,0 | 20 | 4 160,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:46:23 | 40 | 4 152,1 | 30 | 4 153,0 | 10 | 4 160,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:46:23 | 40 | 4 152,1 | 30 | 4 153,0 | 10 | 4 160,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:43:54 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:43:54 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:43:54 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:42:39 | 40 | 4 152,1 | 30 | 4 153,0 | 10 | 4 175,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:42:39 | 40 | 4 152,1 | 30 | 4 153,0 | 10 | 4 175,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:39:43 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:38:22 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:38:08 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:38:08 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:38:08 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 187,0 | 300 | 4 199,9 | 302 | 4 200,0 | 312 |
| 22.04.2010 16:35:57 | 330 | 4 152,0 | 30 | 4 152,1 | 20 | 4 153,0 | 4 175,0 | 20 | 4 187,0 | 320 | 4 199,9 | 322 |