RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:58:48 | 315 | 4 283,1 | 15 | 4 300,0 | 10 | 4 300,1 | 4 318,1 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:58:48 | 315 | 4 283,1 | 15 | 4 300,0 | 10 | 4 300,1 | 4 318,1 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:57:57 | 315 | 4 282,1 | 305 | 4 283,1 | 5 | 4 300,0 | 4 318,1 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:57:57 | 315 | 4 282,1 | 305 | 4 283,1 | 5 | 4 300,0 | 4 318,1 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:57:52 | 315 | 4 282,1 | 305 | 4 283,1 | 5 | 4 300,0 | 4 324,0 | 5 | 4 340,0 | 25 | 4 349,0 | 115 |
| 21.04.2010 16:57:52 | 25 | 4 279,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 324,0 | 5 | 4 340,0 | 25 | 4 349,0 | 115 |
| 21.04.2010 16:57:52 | 25 | 4 279,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 324,0 | 5 | 4 340,0 | 25 | 4 349,0 | 115 |
| 21.04.2010 16:57:52 | 25 | 4 279,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 250 | 4 324,0 | 255 | 4 340,0 | 275 |
| 21.04.2010 16:57:48 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 250 | 4 324,0 | 255 | 4 340,0 | 275 |
| 21.04.2010 16:57:48 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 250 | 4 324,0 | 255 | 4 340,0 | 275 |
| 21.04.2010 16:57:48 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 250 | 4 324,0 | 255 | 4 340,0 | 275 |
| 21.04.2010 16:56:15 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:56:15 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:54:51 | 25 | 4 282,1 | 15 | 4 300,0 | 10 | 4 301,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:54:51 | 25 | 4 282,1 | 15 | 4 300,0 | 10 | 4 301,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:53:18 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:51:52 | 25 | 4 282,1 | 15 | 4 288,0 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:47:47 | 314 | 4 282,0 | 15 | 4 282,1 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:42:55 | 314 | 4 279,0 | 304 | 4 282,0 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:42:55 | 314 | 4 279,0 | 304 | 4 282,0 | 5 | 4 300,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:42:55 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:42:55 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:42:55 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:41:10 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 5 | 4 317,0 | 305 | 4 324,0 | 310 |
| 21.04.2010 16:41:03 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 5 | 4 317,0 | 305 | 4 324,0 | 310 |
| 21.04.2010 16:41:03 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 5 | 4 317,0 | 305 | 4 324,0 | 310 |
| 21.04.2010 16:41:03 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 5 | 4 317,0 | 305 | 4 324,0 | 310 |
| 21.04.2010 16:36:28 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:36:28 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:36:28 | 319 | 4 277,7 | 309 | 4 279,0 | 299 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:23:13 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:23:13 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:23:13 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 10 | 4 317,0 | 310 | 4 324,0 | 315 |
| 21.04.2010 16:21:49 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 20 | 4 317,0 | 320 | 4 324,0 | 325 |
| 21.04.2010 16:21:49 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 20 | 4 317,0 | 320 | 4 324,0 | 325 |
| 21.04.2010 16:21:49 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 20 | 4 317,0 | 320 | 4 324,0 | 325 |
| 21.04.2010 16:21:17 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:21:12 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 324,0 | 35 | 4 340,0 | 55 |
| 21.04.2010 16:21:12 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 324,0 | 35 | 4 340,0 | 55 |
| 21.04.2010 16:21:10 | 25 | 4 250,0 | 20 | 4 277,7 | 10 | 4 279,0 | 4 300,0 | 30 | 4 324,0 | 35 | 4 340,0 | 55 |
| 21.04.2010 16:21:10 | 25 | 4 250,0 | 20 | 4 277,7 | 10 | 4 279,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:21:10 | 25 | 4 250,0 | 20 | 4 277,7 | 10 | 4 279,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:19:10 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:18:31 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:13:29 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:13:29 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 300,0 | 30 | 4 317,0 | 330 | 4 324,0 | 335 |
| 21.04.2010 16:03:30 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:03:30 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 317,0 | 300 | 4 324,0 | 305 | 4 340,0 | 325 |
| 21.04.2010 16:03:28 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 324,0 | 5 | 4 340,0 | 25 | 4 349,0 | 115 |
| 21.04.2010 16:03:28 | 320 | 4 277,7 | 310 | 4 279,0 | 300 | 4 282,0 | 4 324,0 | 5 | 4 340,0 | 25 | 4 349,0 | 115 |