RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:58:54 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 5 | 4 264,0 | 35 | 4 265,0 | 43 |
| 20.04.2010 16:58:54 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 5 | 4 264,0 | 35 | 4 265,0 | 43 |
| 20.04.2010 16:58:54 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 5 | 4 264,0 | 35 | 4 265,0 | 43 |
| 20.04.2010 16:53:01 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 10 | 4 264,0 | 40 | 4 265,0 | 48 |
| 20.04.2010 16:53:01 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 10 | 4 264,0 | 40 | 4 265,0 | 48 |
| 20.04.2010 16:53:01 | 295 | 4 201,0 | 287 | 4 226,6 | 285 | 4 243,8 | 4 263,8 | 10 | 4 264,0 | 40 | 4 265,0 | 48 |
| 20.04.2010 16:47:50 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 263,8 | 10 | 4 264,0 | 40 | 4 265,0 | 48 |
| 20.04.2010 16:47:50 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 263,8 | 10 | 4 264,0 | 40 | 4 265,0 | 48 |
| 20.04.2010 16:47:15 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 264,0 | 30 | 4 265,0 | 38 | 4 270,0 | 91 |
| 20.04.2010 16:46:13 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 264,0 | 30 | 4 265,0 | 38 | 4 269,8 | 48 |
| 20.04.2010 16:46:13 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 264,0 | 30 | 4 265,0 | 38 | 4 269,8 | 48 |
| 20.04.2010 16:37:12 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:37:12 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:37:12 | 301 | 4 201,0 | 293 | 4 226,6 | 291 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:36:57 | 304 | 4 201,0 | 296 | 4 226,6 | 294 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:36:57 | 304 | 4 201,0 | 296 | 4 226,6 | 294 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:36:57 | 304 | 4 201,0 | 296 | 4 226,6 | 294 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:31:16 | 310 | 4 201,0 | 302 | 4 226,6 | 300 | 4 243,8 | 4 265,0 | 8 | 4 269,8 | 18 | 4 270,0 | 71 |
| 20.04.2010 16:22:23 | 310 | 4 201,0 | 302 | 4 226,6 | 300 | 4 243,8 | 4 265,0 | 8 | 4 270,0 | 61 | 4 278,8 | 361 |
| 20.04.2010 16:21:47 | 310 | 4 201,0 | 302 | 4 226,6 | 300 | 4 243,8 | 4 265,0 | 8 | 4 270,0 | 61 | 4 278,8 | 361 |
| 20.04.2010 16:21:24 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 243,8 | 4 265,0 | 8 | 4 270,0 | 61 | 4 278,8 | 361 |
| 20.04.2010 16:21:20 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 243,8 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 63 |
| 20.04.2010 16:21:20 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 243,8 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 63 |
| 20.04.2010 16:21:17 | 20 | 4 201,0 | 12 | 4 226,6 | 10 | 4 235,0 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 63 |
| 20.04.2010 16:21:17 | 20 | 4 201,0 | 12 | 4 226,6 | 10 | 4 235,0 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 363 |
| 20.04.2010 16:21:17 | 20 | 4 201,0 | 12 | 4 226,6 | 10 | 4 235,0 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 363 |
| 20.04.2010 16:21:09 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 61 | 4 279,0 | 363 |
| 20.04.2010 16:19:14 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 279,0 | 360 |
| 20.04.2010 16:19:14 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 279,0 | 360 |
| 20.04.2010 16:19:14 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 279,0 | 360 |
| 20.04.2010 16:19:10 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 245,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:19:10 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 245,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:19:10 | 302 | 4 226,6 | 300 | 4 235,0 | 290 | 4 244,0 | 4 245,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:18:26 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 245,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:17:54 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 245,0 | 10 | 4 260,0 | 20 | 4 265,0 | 28 |
| 20.04.2010 16:17:54 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 245,0 | 10 | 4 260,0 | 20 | 4 265,0 | 28 |
| 20.04.2010 16:17:07 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:17:07 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:17:07 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:12:07 | 320 | 4 235,0 | 310 | 4 244,0 | 10 | 4 245,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:11:09 | 320 | 4 244,0 | 20 | 4 244,2 | 10 | 4 245,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:10:11 | 320 | 4 244,0 | 20 | 4 244,2 | 10 | 4 245,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:10:11 | 320 | 4 244,0 | 20 | 4 244,2 | 10 | 4 245,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:09:16 | 320 | 4 235,0 | 310 | 4 244,0 | 10 | 4 244,2 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:09:16 | 320 | 4 235,0 | 310 | 4 244,0 | 10 | 4 244,2 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:09:05 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:09:05 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 260,0 | 10 | 4 265,0 | 18 | 4 270,0 | 68 |
| 20.04.2010 16:08:43 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 275,0 | 68 |
| 20.04.2010 16:08:43 | 312 | 4 226,6 | 310 | 4 235,0 | 300 | 4 244,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 275,0 | 68 |
| 20.04.2010 16:06:55 | 315 | 4 235,0 | 305 | 4 244,0 | 5 | 4 250,0 | 4 265,0 | 8 | 4 270,0 | 58 | 4 275,0 | 68 |