RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:59:39 | 316 | 4 140,0 | 290 | 4 141,0 | 280 | 4 184,3 | 4 199,0 | 28 | 4 199,9 | 38 | 4 200,0 | 561 |
| 19.04.2010 16:59:39 | 316 | 4 140,0 | 290 | 4 141,0 | 280 | 4 184,3 | 4 199,0 | 28 | 4 199,9 | 38 | 4 200,0 | 561 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 28 | 4 199,9 | 38 | 4 200,0 | 561 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 28 | 4 199,9 | 38 | 4 200,0 | 561 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 28 | 4 199,9 | 38 | 4 200,0 | 561 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 42 | 4 199,9 | 52 | 4 200,0 | 575 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 42 | 4 199,9 | 52 | 4 200,0 | 575 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 199,0 | 42 | 4 199,9 | 52 | 4 200,0 | 575 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 198,9 | 30 | 4 199,0 | 72 | 4 199,9 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 198,9 | 30 | 4 199,0 | 72 | 4 199,9 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 198,9 | 30 | 4 199,0 | 72 | 4 199,9 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 197,0 | 10 | 4 198,9 | 40 | 4 199,0 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 197,0 | 10 | 4 198,9 | 40 | 4 199,0 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 197,0 | 10 | 4 198,9 | 40 | 4 199,0 | 82 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 196,9 | 10 | 4 197,0 | 20 | 4 198,9 | 50 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 196,9 | 10 | 4 197,0 | 20 | 4 198,9 | 50 |
| 19.04.2010 16:58:05 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 196,9 | 10 | 4 197,0 | 20 | 4 198,9 | 50 |
| 19.04.2010 16:53:56 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:53:56 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:53:56 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:50:14 | 400 | 4 184,3 | 120 | 4 184,4 | 20 | 4 185,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:50:14 | 400 | 4 184,3 | 120 | 4 184,4 | 20 | 4 185,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:42:08 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:42:08 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:42:08 | 390 | 4 141,0 | 380 | 4 184,3 | 100 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:41:44 | 400 | 4 141,0 | 390 | 4 184,3 | 110 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:41:44 | 400 | 4 141,0 | 390 | 4 184,3 | 110 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:41:44 | 400 | 4 141,0 | 390 | 4 184,3 | 110 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:26:02 | 410 | 4 141,0 | 400 | 4 184,3 | 120 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:26:02 | 410 | 4 141,0 | 400 | 4 184,3 | 120 | 4 184,4 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:25:07 | 316 | 4 140,0 | 290 | 4 141,0 | 280 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:24:10 | 376 | 4 141,0 | 366 | 4 182,0 | 280 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:24:10 | 376 | 4 141,0 | 366 | 4 182,0 | 280 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:24:10 | 376 | 4 141,0 | 366 | 4 182,0 | 280 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:21:13 | 396 | 4 141,0 | 386 | 4 182,0 | 300 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:21:13 | 396 | 4 141,0 | 386 | 4 182,0 | 300 | 4 184,3 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:21:07 | 122 | 4 140,0 | 96 | 4 141,0 | 86 | 4 182,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:10:38 | 376 | 4 141,0 | 366 | 4 181,1 | 86 | 4 182,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:10:38 | 376 | 4 141,0 | 366 | 4 181,1 | 86 | 4 182,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:10:38 | 376 | 4 141,0 | 366 | 4 181,1 | 86 | 4 182,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:09:59 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 196,9 | 16 | 4 197,0 | 26 |
| 19.04.2010 16:09:38 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 198,9 | 46 |
| 19.04.2010 16:07:43 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 58 |
| 19.04.2010 16:07:09 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:07:09 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:07:09 | 384 | 4 141,0 | 374 | 4 181,1 | 94 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:07:08 | 390 | 4 141,0 | 380 | 4 181,1 | 100 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:03:17 | 390 | 4 141,0 | 380 | 4 181,1 | 100 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:03:17 | 390 | 4 141,0 | 380 | 4 181,1 | 100 | 4 182,0 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |
| 19.04.2010 16:01:54 | 316 | 4 140,0 | 290 | 4 141,0 | 280 | 4 181,1 | 4 190,0 | 6 | 4 197,0 | 16 | 4 199,0 | 48 |