RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:29 | 30 | 4 173,8 | 20 | 4 174,0 | 10 | 4 188,0 | 4 201,4 | 300 | 4 203,0 | 317 | 4 204,0 | 327 |
| 16.04.2010 16:59:29 | 30 | 4 173,8 | 20 | 4 174,0 | 10 | 4 188,0 | 4 201,4 | 300 | 4 203,0 | 317 | 4 204,0 | 327 |
| 16.04.2010 16:59:29 | 30 | 4 173,8 | 20 | 4 174,0 | 10 | 4 188,0 | 4 201,4 | 300 | 4 203,0 | 317 | 4 204,0 | 327 |
| 16.04.2010 16:59:26 | 30 | 4 173,8 | 20 | 4 174,0 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:59:24 | 30 | 4 173,8 | 20 | 4 174,0 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:58:56 | 35 | 4 173,5 | 20 | 4 173,8 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:57:04 | 30 | 4 173,7 | 20 | 4 173,8 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:54:55 | 35 | 4 173,5 | 20 | 4 173,7 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:49:01 | 30 | 4 173,6 | 20 | 4 173,7 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:49:01 | 30 | 4 173,6 | 20 | 4 173,7 | 10 | 4 188,0 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:38:53 | 35 | 4 173,5 | 20 | 4 173,6 | 10 | 4 173,7 | 4 200,0 | 20 | 4 201,4 | 320 | 4 203,0 | 337 |
| 16.04.2010 16:38:49 | 35 | 4 173,5 | 20 | 4 173,6 | 10 | 4 173,7 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:38:49 | 35 | 4 173,5 | 20 | 4 173,6 | 10 | 4 173,7 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:36:54 | 35 | 4 173,5 | 20 | 4 173,6 | 10 | 4 173,7 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:36:54 | 35 | 4 173,5 | 20 | 4 173,6 | 10 | 4 173,7 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:36:18 | 325 | 4 172,2 | 25 | 4 173,5 | 10 | 4 173,6 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:31:33 | 35 | 4 173,2 | 25 | 4 173,5 | 10 | 4 173,6 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:31:33 | 35 | 4 173,2 | 25 | 4 173,5 | 10 | 4 173,6 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:28:06 | 325 | 4 172,2 | 25 | 4 173,2 | 15 | 4 173,5 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:28:06 | 325 | 4 172,2 | 25 | 4 173,2 | 15 | 4 173,5 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:28:06 | 325 | 4 172,2 | 25 | 4 173,2 | 15 | 4 173,5 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:26:45 | 325 | 4 172,2 | 25 | 4 173,2 | 15 | 4 173,5 | 4 190,0 | 10 | 4 200,0 | 30 | 4 203,0 | 47 |
| 16.04.2010 16:26:45 | 325 | 4 172,2 | 25 | 4 173,2 | 15 | 4 173,5 | 4 190,0 | 10 | 4 200,0 | 30 | 4 203,0 | 47 |
| 16.04.2010 16:26:35 | 330 | 4 161,0 | 310 | 4 172,2 | 10 | 4 173,2 | 4 190,0 | 10 | 4 200,0 | 30 | 4 203,0 | 47 |
| 16.04.2010 16:26:35 | 330 | 4 161,0 | 310 | 4 172,2 | 10 | 4 173,2 | 4 190,0 | 10 | 4 200,0 | 30 | 4 203,0 | 47 |
| 16.04.2010 16:26:17 | 330 | 4 161,0 | 310 | 4 172,2 | 10 | 4 173,2 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:26:10 | 50 | 4 160,0 | 30 | 4 161,0 | 10 | 4 173,2 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 16:24:55 | 330 | 4 161,0 | 310 | 4 173,0 | 10 | 4 173,2 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 15:58:04 | 330 | 4 161,0 | 310 | 4 173,0 | 10 | 4 173,2 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 15:58:04 | 330 | 4 161,0 | 310 | 4 173,0 | 10 | 4 173,2 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 15:57:48 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 15:57:48 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 200,0 | 20 | 4 203,0 | 37 | 4 204,0 | 47 |
| 16.04.2010 15:54:29 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 48 |
| 16.04.2010 15:54:08 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:54:08 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:54:08 | 348 | 4 173,0 | 48 | 4 173,2 | 38 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 358 | 4 173,0 | 58 | 4 173,2 | 48 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 358 | 4 173,0 | 58 | 4 173,2 | 48 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 358 | 4 173,0 | 58 | 4 173,2 | 48 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 360 | 4 173,0 | 60 | 4 173,2 | 50 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 360 | 4 173,0 | 60 | 4 173,2 | 50 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 360 | 4 173,0 | 60 | 4 173,2 | 50 | 4 190,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 65 | 4 173,2 | 55 | 4 190,0 | 5 | 4 191,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 65 | 4 173,2 | 55 | 4 190,0 | 5 | 4 191,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:46:22 | 65 | 4 173,2 | 55 | 4 190,0 | 5 | 4 191,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:41:49 | 56 | 4 190,0 | 6 | 4 191,0 | 1 | 4 200,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:41:20 | 56 | 4 190,0 | 6 | 4 191,0 | 1 | 4 200,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:34:03 | 56 | 4 190,0 | 6 | 4 191,0 | 1 | 4 200,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:33:55 | 61 | 4 177,5 | 51 | 4 190,0 | 1 | 4 200,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |
| 16.04.2010 15:33:51 | 61 | 4 177,5 | 51 | 4 190,0 | 1 | 4 200,0 | 4 203,0 | 17 | 4 204,0 | 27 | 4 205,0 | 38 |