RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:53:04 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 6 | 4 209,0 | 12 | 4 210,0 | 20 |
| 15.04.2010 16:53:04 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 6 | 4 209,0 | 12 | 4 210,0 | 20 |
| 15.04.2010 16:53:04 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 6 | 4 209,0 | 12 | 4 210,0 | 20 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 9 | 4 209,0 | 15 | 4 210,0 | 23 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 9 | 4 209,0 | 15 | 4 210,0 | 23 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 9 | 4 209,0 | 15 | 4 210,0 | 23 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:51:58 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:49:49 | 312 | 4 189,5 | 20 | 4 192,0 | 10 | 4 195,0 | 4 198,0 | 2 | 4 200,0 | 19 | 4 209,0 | 25 |
| 15.04.2010 16:48:01 | 30 | 4 191,0 | 20 | 4 192,0 | 10 | 4 195,0 | 4 198,0 | 2 | 4 200,0 | 19 | 4 209,0 | 25 |
| 15.04.2010 16:48:01 | 30 | 4 191,0 | 20 | 4 192,0 | 10 | 4 195,0 | 4 198,0 | 2 | 4 200,0 | 19 | 4 209,0 | 25 |
| 15.04.2010 16:48:01 | 30 | 4 191,0 | 20 | 4 192,0 | 10 | 4 195,0 | 4 198,0 | 2 | 4 200,0 | 19 | 4 209,0 | 25 |
| 15.04.2010 16:47:31 | 30 | 4 191,0 | 20 | 4 192,0 | 10 | 4 195,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:47:02 | 312 | 4 189,5 | 20 | 4 191,0 | 10 | 4 195,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:47:02 | 312 | 4 189,5 | 20 | 4 191,0 | 10 | 4 195,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:46:47 | 337 | 4 151,0 | 302 | 4 189,5 | 10 | 4 191,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:46:47 | 337 | 4 151,0 | 302 | 4 189,5 | 10 | 4 191,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:46:47 | 337 | 4 151,0 | 302 | 4 189,5 | 10 | 4 191,0 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:45:52 | 337 | 4 151,0 | 302 | 4 189,5 | 10 | 4 191,0 | 4 195,0 | 10 | 4 198,0 | 22 | 4 200,0 | 39 |
| 15.04.2010 16:45:52 | 337 | 4 151,0 | 302 | 4 189,5 | 10 | 4 191,0 | 4 195,0 | 10 | 4 198,0 | 22 | 4 200,0 | 39 |
| 15.04.2010 16:32:59 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 195,0 | 10 | 4 198,0 | 22 | 4 200,0 | 39 |
| 15.04.2010 16:32:59 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 195,0 | 10 | 4 198,0 | 22 | 4 200,0 | 39 |
| 15.04.2010 16:28:18 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:27:29 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:27:29 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:27:29 | 347 | 4 150,0 | 327 | 4 151,0 | 292 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:25:51 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:25:51 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 12 | 4 200,0 | 29 | 4 209,0 | 35 |
| 15.04.2010 16:21:01 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:21:01 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:21:00 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:21:00 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:19:42 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:19:42 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 198,0 | 10 | 4 200,0 | 27 | 4 209,0 | 33 |
| 15.04.2010 16:18:29 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:29 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 189,5 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:29 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:29 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:16 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 183,7 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:16 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 183,7 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:16 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:18:16 | 59 | 4 103,0 | 55 | 4 150,0 | 35 | 4 151,0 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 200,0 | 17 | 4 209,0 | 23 | 4 210,0 | 31 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 199,0 | 50 | 4 200,0 | 67 | 4 209,0 | 73 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 199,0 | 50 | 4 200,0 | 67 | 4 209,0 | 73 |
| 15.04.2010 16:17:43 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 199,0 | 50 | 4 200,0 | 67 | 4 209,0 | 73 |
| 15.04.2010 16:13:25 | 355 | 4 150,0 | 335 | 4 151,0 | 300 | 4 177,9 | 4 195,0 | 10 | 4 199,0 | 60 | 4 200,0 | 77 |