RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:57:15 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:57:15 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:56:52 | 46 | 4 090,0 | 36 | 4 100,0 | 5 | 4 104,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:56:52 | 46 | 4 090,0 | 36 | 4 100,0 | 5 | 4 104,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:56:52 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:56:52 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:56:52 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 107,0 | 40 | 4 111,1 | 50 | 4 120,9 | 350 |
| 14.04.2010 16:54:46 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 104,0 | 5 | 4 107,0 | 45 | 4 111,1 | 55 |
| 14.04.2010 16:54:46 | 341 | 4 085,9 | 41 | 4 090,0 | 31 | 4 100,0 | 4 104,0 | 5 | 4 107,0 | 45 | 4 111,1 | 55 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 104,0 | 5 | 4 107,0 | 45 | 4 111,1 | 55 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 104,0 | 5 | 4 107,0 | 45 | 4 111,1 | 55 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 104,0 | 5 | 4 107,0 | 45 | 4 111,1 | 55 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:54:46 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:33:44 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 099,0 | 10 | 4 100,0 | 69 | 4 104,0 | 74 |
| 14.04.2010 16:33:44 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 099,0 | 10 | 4 100,0 | 69 | 4 104,0 | 74 |
| 14.04.2010 16:33:44 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 099,0 | 10 | 4 100,0 | 69 | 4 104,0 | 74 |
| 14.04.2010 16:31:51 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 099,0 | 20 | 4 100,0 | 79 | 4 104,0 | 84 |
| 14.04.2010 16:31:51 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 099,0 | 20 | 4 100,0 | 79 | 4 104,0 | 84 |
| 14.04.2010 16:31:27 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:31:20 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:31:20 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:25:22 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 095,0 | 20 | 4 100,0 | 79 | 4 104,0 | 84 |
| 14.04.2010 16:25:22 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 095,0 | 20 | 4 100,0 | 79 | 4 104,0 | 84 |
| 14.04.2010 16:25:05 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 107,0 | 104 |
| 14.04.2010 16:24:52 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 111,1 | 74 |
| 14.04.2010 16:23:47 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 104,0 | 64 | 4 105,0 | 84 |
| 14.04.2010 16:22:48 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 105,0 | 79 | 4 111,1 | 89 |
| 14.04.2010 16:22:48 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 59 | 4 105,0 | 79 | 4 111,1 | 89 |
| 14.04.2010 16:21:42 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:42 | 340 | 4 085,0 | 310 | 4 085,9 | 10 | 4 090,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:37 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 085,9 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:32 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 085,9 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:32 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 085,9 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:30 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:30 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:21:30 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:17:00 | 343 | 4 075,0 | 323 | 4 085,0 | 293 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:17:00 | 343 | 4 075,0 | 323 | 4 085,0 | 293 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:17:00 | 343 | 4 075,0 | 323 | 4 085,0 | 293 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:26 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:20 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:20 | 350 | 4 075,0 | 330 | 4 085,0 | 300 | 4 086,1 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:20 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:20 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:20 | 60 | 4 072,0 | 50 | 4 075,0 | 30 | 4 085,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:15 | 70 | 4 075,0 | 50 | 4 085,0 | 20 | 4 093,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:15 | 70 | 4 075,0 | 50 | 4 085,0 | 20 | 4 093,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |
| 14.04.2010 16:13:15 | 70 | 4 075,0 | 50 | 4 085,0 | 20 | 4 093,0 | 4 100,0 | 9 | 4 105,0 | 29 | 4 111,1 | 39 |