RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 410 | 3 986,4 | 110 | 3 990,0 | 100 | 3 991,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:49:46 | 410 | 3 986,4 | 110 | 3 990,0 | 100 | 3 991,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:49:46 | 410 | 3 986,4 | 110 | 3 990,0 | 100 | 3 991,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:41:15 | 111 | 3 990,0 | 101 | 3 991,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:41:10 | 111 | 3 990,0 | 101 | 3 991,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:41:10 | 111 | 3 990,0 | 101 | 3 991,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:39:56 | 401 | 3 991,0 | 301 | 3 992,2 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:36:19 | 311 | 3 992,2 | 11 | 3 992,3 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 93 |
| 13.04.2010 16:34:13 | 311 | 3 992,2 | 11 | 3 992,3 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 83 |
| 13.04.2010 16:29:56 | 311 | 3 992,2 | 11 | 3 992,3 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 83 |
| 13.04.2010 16:29:21 | 401 | 3 991,0 | 301 | 3 992,2 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 83 |
| 13.04.2010 16:28:48 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 30 | 4 020,0 | 83 |
| 13.04.2010 16:27:56 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 20 | 4 020,0 | 73 |
| 13.04.2010 16:27:56 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 018,0 | 10 | 4 019,0 | 20 | 4 020,0 | 73 |
| 13.04.2010 16:25:05 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 020,0 | 63 | 4 021,0 | 68 |
| 13.04.2010 16:25:05 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 020,0 | 63 | 4 021,0 | 68 |
| 13.04.2010 16:22:51 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 53 | 4 021,0 | 58 | 4 022,0 | 78 |
| 13.04.2010 16:22:51 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 53 | 4 021,0 | 58 | 4 022,0 | 78 |
| 13.04.2010 16:21:31 | 311 | 3 992,2 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 50 | 4 021,0 | 55 | 4 022,0 | 75 |
| 13.04.2010 16:21:28 | 111 | 3 991,0 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 50 | 4 021,0 | 55 | 4 022,0 | 75 |
| 13.04.2010 16:17:13 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 50 | 4 021,0 | 55 | 4 022,0 | 75 |
| 13.04.2010 16:17:13 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 50 | 4 021,0 | 55 | 4 022,0 | 75 |
| 13.04.2010 16:15:16 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 021,0 | 5 | 4 022,0 | 25 | 4 024,0 | 55 |
| 13.04.2010 16:15:16 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 021,0 | 5 | 4 022,0 | 25 | 4 024,0 | 55 |
| 13.04.2010 16:14:09 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 022,0 | 20 | 4 024,0 | 50 | 4 025,0 | 70 |
| 13.04.2010 16:14:09 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 022,0 | 20 | 4 024,0 | 50 | 4 025,0 | 70 |
| 13.04.2010 16:10:22 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 022,0 | 10 | 4 024,0 | 40 | 4 025,0 | 60 |
| 13.04.2010 16:10:22 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 022,0 | 10 | 4 024,0 | 40 | 4 025,0 | 60 |
| 13.04.2010 16:10:22 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 022,0 | 10 | 4 024,0 | 40 | 4 025,0 | 60 |
| 13.04.2010 16:09:35 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:09:35 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:09:35 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 020,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:09:32 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 020,0 | 20 | 4 022,0 | 30 |
| 13.04.2010 16:08:43 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:08:43 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:08:43 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 019,0 | 10 | 4 022,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:08:01 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 022,0 | 30 |
| 13.04.2010 16:03:31 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:03:31 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 16:03:31 | 311 | 3 992,9 | 11 | 3 993,0 | 1 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:58:22 | 317 | 3 992,9 | 17 | 3 993,0 | 7 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:58:22 | 317 | 3 992,9 | 17 | 3 993,0 | 7 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:58:22 | 317 | 3 992,9 | 17 | 3 993,0 | 7 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:58:17 | 327 | 3 992,9 | 27 | 3 993,0 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:54:45 | 417 | 3 991,0 | 317 | 3 992,9 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:54:43 | 417 | 3 991,0 | 317 | 3 992,9 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:54:42 | 167 | 3 980,0 | 117 | 3 991,0 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:47:39 | 417 | 3 991,0 | 317 | 3 998,1 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:47:38 | 167 | 3 980,0 | 117 | 3 991,0 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |
| 13.04.2010 15:47:38 | 167 | 3 980,0 | 117 | 3 991,0 | 17 | 4 010,0 | 4 015,0 | 10 | 4 019,0 | 20 | 4 024,0 | 50 |