RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 994,0 | 10 | 3 994,3 | 310 | 4 004,9 | 320 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 994,0 | 10 | 3 994,3 | 310 | 4 004,9 | 320 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 994,0 | 10 | 3 994,3 | 310 | 4 004,9 | 320 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 990,0 | 1 | 3 994,0 | 11 | 3 994,3 | 311 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 990,0 | 1 | 3 994,0 | 11 | 3 994,3 | 311 |
| 12.04.2010 16:58:17 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 990,0 | 1 | 3 994,0 | 11 | 3 994,3 | 311 |
| 12.04.2010 16:50:21 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 4 | 3 990,0 | 5 | 3 994,0 | 15 |
| 12.04.2010 16:50:21 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 4 | 3 990,0 | 5 | 3 994,0 | 15 |
| 12.04.2010 16:50:21 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 4 | 3 990,0 | 5 | 3 994,0 | 15 |
| 12.04.2010 16:49:08 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 14 | 3 990,0 | 15 | 3 994,0 | 25 |
| 12.04.2010 16:49:08 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 14 | 3 990,0 | 15 | 3 994,0 | 25 |
| 12.04.2010 16:49:08 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 14 | 3 990,0 | 15 | 3 994,0 | 25 |
| 12.04.2010 16:48:24 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 34 | 3 990,0 | 35 | 3 994,0 | 45 |
| 12.04.2010 16:48:24 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 34 | 3 990,0 | 35 | 3 994,0 | 45 |
| 12.04.2010 16:48:24 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 34 | 3 990,0 | 35 | 3 994,0 | 45 |
| 12.04.2010 16:47:03 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:21:38 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:21:34 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:21:33 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:21:33 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:06:40 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,0 | 51 |
| 12.04.2010 16:05:45 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 3 994,3 | 341 |
| 12.04.2010 16:05:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:43 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 988,5 | 340 | 3 990,0 | 341 |
| 12.04.2010 16:05:43 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:34 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:34 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:34 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:06 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 982,7 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 16:05:06 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 982,7 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 16:05:02 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:05:02 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:03:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 973,8 | 290 | 3 985,0 | 330 | 3 990,0 | 331 |
| 12.04.2010 16:03:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 973,8 | 290 | 3 985,0 | 330 | 3 990,0 | 331 |
| 12.04.2010 16:03:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:03:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:03:44 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:03:40 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 16:03:40 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 15:59:13 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 978,7 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:59:13 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 978,7 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:59:09 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 15:59:09 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |
| 12.04.2010 15:52:46 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 982,9 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:30:14 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 982,9 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:30:14 | 23 | 3 963,0 | 20 | 3 970,0 | 10 | 3 975,0 | 3 982,9 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:27:10 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 982,9 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:27:10 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 982,9 | 300 | 3 985,0 | 340 | 3 990,0 | 341 |
| 12.04.2010 15:27:06 | 23 | 3 961,5 | 13 | 3 963,0 | 10 | 3 970,0 | 3 985,0 | 40 | 3 990,0 | 41 | 4 004,9 | 51 |