RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:56:30 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 951,0 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:56:30 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 951,0 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:56:23 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:56:23 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:56:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:56:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:56:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:55:10 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:52:52 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:52:52 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:52:52 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:51:10 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:51:10 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:50:51 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 950,4 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:50:51 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 950,4 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:50:51 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 950,4 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:48:31 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 950,4 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:48:31 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 950,4 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:47:13 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:47:13 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 950,4 | 300 | 3 961,5 | 330 | 3 985,0 | 340 |
| 09.04.2010 16:47:11 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:47:11 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 949,2 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:47:06 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:47:06 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 961,5 | 30 | 3 985,0 | 40 | 3 988,0 | 80 |
| 09.04.2010 16:47:01 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:47:01 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:47:01 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 270 | 3 961,5 | 300 | 3 985,0 | 310 |
| 09.04.2010 16:45:20 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:45:20 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:45:20 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 280 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 290 | 3 961,5 | 320 | 3 985,0 | 330 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 290 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 949,2 | 290 | 3 961,5 | 310 | 3 985,0 | 320 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:25 | 22 | 3 944,0 | 12 | 3 945,0 | 2 | 3 949,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:22 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:22 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 951,1 | 237 | 3 961,5 | 257 | 3 985,0 | 267 |
| 09.04.2010 16:39:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 951,1 | 237 | 3 961,5 | 257 | 3 985,0 | 267 |
| 09.04.2010 16:39:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 945,0 | 12 | 3 949,0 | 10 | 3 950,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 949,0 | 20 | 3 950,0 | 10 | 3 952,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 949,0 | 20 | 3 950,0 | 10 | 3 952,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 22 | 3 949,0 | 20 | 3 950,0 | 10 | 3 952,0 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 30 | 3 950,0 | 20 | 3 952,0 | 10 | 3 952,5 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 30 | 3 950,0 | 20 | 3 952,0 | 10 | 3 952,5 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 30 | 3 950,0 | 20 | 3 952,0 | 10 | 3 952,5 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |
| 09.04.2010 16:39:18 | 23 | 3 952,0 | 13 | 3 952,5 | 3 | 3 952,6 | 3 961,5 | 20 | 3 985,0 | 30 | 3 988,0 | 70 |