RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:57:56 | 23 | 3 945,0 | 13 | 3 951,0 | 3 | 3 952,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:57:56 | 23 | 3 945,0 | 13 | 3 951,0 | 3 | 3 952,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:57:56 | 30 | 3 943,0 | 20 | 3 945,0 | 10 | 3 951,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:57:56 | 30 | 3 943,0 | 20 | 3 945,0 | 10 | 3 951,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:57:56 | 30 | 3 943,0 | 20 | 3 945,0 | 10 | 3 951,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:49:28 | 30 | 3 943,0 | 20 | 3 945,0 | 10 | 3 951,0 | 3 952,0 | 7 | 3 952,3 | 307 | 3 972,0 | 337 |
| 08.04.2010 16:44:09 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,0 | 7 | 3 952,3 | 307 | 3 972,0 | 337 |
| 08.04.2010 16:44:09 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,0 | 7 | 3 952,3 | 307 | 3 972,0 | 337 |
| 08.04.2010 16:44:09 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,0 | 7 | 3 952,3 | 307 | 3 972,0 | 337 |
| 08.04.2010 16:31:45 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,0 | 10 | 3 952,3 | 310 | 3 972,0 | 340 |
| 08.04.2010 16:31:45 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,0 | 10 | 3 952,3 | 310 | 3 972,0 | 340 |
| 08.04.2010 16:21:37 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:21:37 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 952,3 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 16:21:28 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:21:28 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:11:28 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 951,9 | 280 | 3 972,0 | 310 | 3 995,0 | 313 |
| 08.04.2010 16:05:29 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 951,9 | 280 | 3 972,0 | 310 | 3 995,0 | 313 |
| 08.04.2010 16:05:29 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 951,9 | 280 | 3 972,0 | 310 | 3 995,0 | 313 |
| 08.04.2010 16:05:29 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:05:29 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:05:29 | 30 | 3 942,0 | 20 | 3 943,0 | 10 | 3 951,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:47 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:47 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:45 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 963,2 | 290 | 3 972,0 | 320 | 3 995,0 | 323 |
| 08.04.2010 16:04:45 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 963,2 | 290 | 3 972,0 | 320 | 3 995,0 | 323 |
| 08.04.2010 16:04:45 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:45 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:45 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 16:04:40 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 15:57:46 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 972,0 | 30 | 3 975,2 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:57:41 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 15:57:41 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 15:57:18 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:57:18 | 40 | 3 951,0 | 30 | 3 952,0 | 10 | 3 965,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:56:06 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:56:06 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:56:06 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:48:07 | 50 | 3 951,0 | 40 | 3 952,0 | 20 | 3 970,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:48:07 | 50 | 3 951,0 | 40 | 3 952,0 | 20 | 3 970,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:46:27 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:46:27 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:45:37 | 32 | 3 951,0 | 22 | 3 952,0 | 2 | 3 953,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:45:37 | 32 | 3 951,0 | 22 | 3 952,0 | 2 | 3 953,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:37:50 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:37:50 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 971,1 | 300 | 3 972,0 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:37:47 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 15:37:46 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 975,7 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:37:42 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 995,0 | 33 | 3 999,0 | 53 |
| 08.04.2010 15:37:42 | 40 | 3 943,0 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 980,8 | 330 | 3 995,0 | 333 |
| 08.04.2010 15:37:18 | 330 | 3 945,8 | 30 | 3 951,0 | 20 | 3 952,0 | 3 972,0 | 30 | 3 980,8 | 330 | 3 995,0 | 333 |