RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:56:52 | 156 | 3 975,0 | 118 | 3 980,0 | 40 | 3 989,0 | 3 994,0 | 10 | 3 994,9 | 20 | 3 995,0 | 23 |
| 07.04.2010 16:56:52 | 156 | 3 975,0 | 118 | 3 980,0 | 40 | 3 989,0 | 3 994,0 | 10 | 3 994,9 | 20 | 3 995,0 | 23 |
| 07.04.2010 16:56:52 | 156 | 3 975,0 | 118 | 3 980,0 | 40 | 3 989,0 | 3 994,0 | 10 | 3 994,9 | 20 | 3 995,0 | 23 |
| 07.04.2010 16:56:27 | 166 | 3 975,0 | 128 | 3 980,0 | 50 | 3 989,0 | 3 994,0 | 10 | 3 994,9 | 20 | 3 995,0 | 23 |
| 07.04.2010 16:56:27 | 166 | 3 975,0 | 128 | 3 980,0 | 50 | 3 989,0 | 3 994,0 | 10 | 3 994,9 | 20 | 3 995,0 | 23 |
| 07.04.2010 16:56:07 | 166 | 3 975,0 | 128 | 3 980,0 | 50 | 3 989,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 16:56:07 | 166 | 3 975,0 | 128 | 3 980,0 | 50 | 3 989,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 16:54:22 | 416 | 3 973,6 | 116 | 3 975,0 | 78 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 16:54:22 | 416 | 3 973,6 | 116 | 3 975,0 | 78 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 16:54:22 | 416 | 3 973,6 | 116 | 3 975,0 | 78 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 16:44:18 | 416 | 3 973,6 | 116 | 3 975,0 | 78 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:44:18 | 416 | 3 973,6 | 116 | 3 975,0 | 78 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:33:00 | 406 | 3 973,6 | 106 | 3 975,0 | 68 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:33:00 | 406 | 3 973,6 | 106 | 3 975,0 | 68 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:33:00 | 406 | 3 973,6 | 106 | 3 975,0 | 68 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:31:05 | 408 | 3 973,6 | 108 | 3 975,0 | 70 | 3 980,0 | 3 989,0 | 50 | 3 994,9 | 60 | 3 995,0 | 63 |
| 07.04.2010 16:21:42 | 408 | 3 973,6 | 108 | 3 975,0 | 70 | 3 980,0 | 3 989,0 | 50 | 3 990,0 | 52 | 3 994,9 | 62 |
| 07.04.2010 16:21:39 | 118 | 3 962,0 | 108 | 3 975,0 | 70 | 3 980,0 | 3 989,0 | 50 | 3 990,0 | 52 | 3 994,9 | 62 |
| 07.04.2010 16:21:04 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 989,0 | 50 | 3 990,0 | 52 | 3 994,9 | 62 |
| 07.04.2010 16:21:04 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 989,0 | 50 | 3 990,0 | 52 | 3 994,9 | 62 |
| 07.04.2010 16:01:28 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 990,0 | 2 | 3 994,9 | 12 | 3 995,0 | 15 |
| 07.04.2010 16:01:28 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 990,0 | 2 | 3 994,9 | 12 | 3 995,0 | 15 |
| 07.04.2010 15:59:45 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 15:48:05 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 15:48:05 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 994,9 | 10 | 3 995,0 | 13 | 3 997,5 | 23 |
| 07.04.2010 15:46:59 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:46:59 | 408 | 3 974,2 | 108 | 3 975,0 | 70 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:11:40 | 388 | 3 974,2 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:11:40 | 98 | 3 962,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:05:18 | 388 | 3 970,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:31 | 388 | 3 970,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:31 | 98 | 3 962,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:31 | 98 | 3 962,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:29 | 388 | 3 965,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:24 | 388 | 3 965,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 15:00:24 | 98 | 3 962,0 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 14:48:30 | 388 | 3 969,1 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 997,5 | 13 | 3 999,0 | 23 |
| 07.04.2010 14:48:25 | 388 | 3 969,1 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 999,0 | 13 | 3 999,7 | 23 |
| 07.04.2010 14:48:25 | 388 | 3 969,1 | 88 | 3 975,0 | 50 | 3 980,0 | 3 995,0 | 3 | 3 999,0 | 13 | 3 999,7 | 23 |
| 07.04.2010 14:46:52 | 388 | 3 969,1 | 88 | 3 975,0 | 50 | 3 980,0 | 3 999,0 | 10 | 3 999,7 | 20 | 4 000,0 | 121 |
| 07.04.2010 14:46:52 | 388 | 3 969,1 | 88 | 3 975,0 | 50 | 3 980,0 | 3 999,0 | 10 | 3 999,7 | 20 | 4 000,0 | 121 |
| 07.04.2010 14:44:55 | 348 | 3 962,0 | 338 | 3 969,1 | 38 | 3 975,0 | 3 999,0 | 10 | 3 999,7 | 20 | 4 000,0 | 121 |
| 07.04.2010 14:44:55 | 348 | 3 962,0 | 338 | 3 969,1 | 38 | 3 975,0 | 3 999,0 | 10 | 3 999,7 | 20 | 4 000,0 | 121 |
| 07.04.2010 14:43:30 | 348 | 3 962,0 | 338 | 3 969,1 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:30 | 58 | 3 960,0 | 48 | 3 962,0 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:26 | 348 | 3 962,0 | 338 | 3 968,0 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:26 | 58 | 3 960,0 | 48 | 3 962,0 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:22 | 348 | 3 962,0 | 338 | 3 966,6 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:22 | 58 | 3 960,0 | 48 | 3 962,0 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |
| 07.04.2010 14:43:14 | 348 | 3 960,9 | 48 | 3 962,0 | 38 | 3 975,0 | 3 990,0 | 10 | 3 999,0 | 20 | 3 999,7 | 30 |