RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:57:30 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 975,0 | 10 | 3 976,9 | 15 | 3 977,0 | 65 |
| 06.04.2010 16:57:30 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 975,0 | 10 | 3 976,9 | 15 | 3 977,0 | 65 |
| 06.04.2010 16:57:12 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:57:12 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:57:12 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:55:52 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 975,0 | 10 | 3 976,9 | 15 | 3 977,0 | 65 |
| 06.04.2010 16:55:52 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 975,0 | 10 | 3 976,9 | 15 | 3 977,0 | 65 |
| 06.04.2010 16:54:57 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:53:31 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:53:31 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 976,9 | 5 | 3 977,0 | 55 | 3 978,0 | 65 |
| 06.04.2010 16:53:03 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 977,0 | 50 | 3 978,0 | 60 | 3 980,0 | 70 |
| 06.04.2010 16:52:12 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 977,0 | 50 | 3 978,0 | 60 | 3 979,9 | 65 |
| 06.04.2010 16:52:12 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 977,0 | 50 | 3 978,0 | 60 | 3 979,9 | 65 |
| 06.04.2010 16:51:08 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 978,0 | 10 | 3 979,9 | 15 | 3 980,0 | 25 |
| 06.04.2010 16:50:39 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 978,0 | 10 | 3 980,0 | 20 | 3 985,0 | 80 |
| 06.04.2010 16:50:39 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 978,0 | 10 | 3 980,0 | 20 | 3 985,0 | 80 |
| 06.04.2010 16:48:04 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 980,0 | 10 | 3 985,0 | 70 | 3 988,0 | 80 |
| 06.04.2010 16:48:04 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 980,0 | 10 | 3 985,0 | 70 | 3 988,0 | 80 |
| 06.04.2010 16:48:04 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 980,0 | 10 | 3 985,0 | 70 | 3 988,0 | 80 |
| 06.04.2010 16:47:38 | 320 | 3 954,3 | 20 | 3 955,0 | 10 | 3 960,0 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 120 |
| 06.04.2010 16:24:27 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 120 |
| 06.04.2010 16:24:27 | 312 | 3 941,1 | 310 | 3 954,3 | 10 | 3 960,0 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 120 |
| 06.04.2010 16:23:00 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 120 |
| 06.04.2010 16:22:09 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 120 |
| 06.04.2010 16:21:07 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:21:03 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:21:03 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:21:02 | 16 | 3 936,0 | 5 | 3 937,0 | 2 | 3 941,1 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:21:02 | 16 | 3 936,0 | 5 | 3 937,0 | 2 | 3 941,1 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:21:02 | 16 | 3 936,0 | 5 | 3 937,0 | 2 | 3 941,1 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:19:33 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:19:33 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 970,0 | 50 | 3 980,0 | 60 | 3 985,0 | 70 |
| 06.04.2010 16:06:32 | 305 | 3 937,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 980,0 | 10 | 3 985,0 | 20 | 3 988,8 | 30 |
| 06.04.2010 16:05:13 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 980,0 | 10 | 3 985,0 | 20 | 3 988,8 | 30 |
| 06.04.2010 16:00:07 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 980,0 | 10 | 3 985,0 | 20 | 3 989,3 | 320 |
| 06.04.2010 16:00:04 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 16:00:04 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 954,3 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 16:00:04 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 16:00:04 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:59:16 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 958,5 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:59:16 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 958,5 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:59:16 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:59:16 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 987,8 | 320 |
| 06.04.2010 15:59:16 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 987,8 | 320 |
| 06.04.2010 15:54:24 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 952,8 | 3 980,0 | 10 | 3 985,0 | 20 | 3 987,8 | 320 |
| 06.04.2010 15:54:21 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 952,8 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:54:21 | 312 | 3 940,0 | 302 | 3 941,1 | 300 | 3 952,8 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:54:21 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:54:20 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |
| 06.04.2010 15:54:20 | 15 | 3 937,0 | 12 | 3 940,0 | 2 | 3 941,1 | 3 980,0 | 10 | 3 985,0 | 20 | 3 990,0 | 40 |