RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:57:53 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 961,5 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:57:53 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 961,5 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:23 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:23 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:23 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:14 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 960,6 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:14 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 960,6 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 969,0 | 20 | 3 970,0 | 50 | 3 974,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 967,0 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 967,0 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:12 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 967,0 | 10 | 3 969,0 | 30 | 3 970,0 | 60 |
| 02.04.2010 16:56:02 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 965,0 | 9 | 3 967,0 | 19 | 3 969,0 | 39 |
| 02.04.2010 16:56:02 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 965,0 | 9 | 3 967,0 | 19 | 3 969,0 | 39 |
| 02.04.2010 16:53:24 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:24 | 693 | 3 855,0 | 303 | 3 856,0 | 300 | 3 960,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:24 | 403 | 3 841,0 | 393 | 3 855,0 | 3 | 3 856,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:24 | 403 | 3 841,0 | 393 | 3 855,0 | 3 | 3 856,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:19 | 663 | 3 855,0 | 273 | 3 856,0 | 270 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:19 | 663 | 3 855,0 | 273 | 3 856,0 | 270 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:53:19 | 663 | 3 855,0 | 273 | 3 856,0 | 270 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:52:42 | 673 | 3 855,0 | 283 | 3 856,0 | 280 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:46 | 313 | 3 856,0 | 310 | 3 860,0 | 280 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:46 | 313 | 3 856,0 | 310 | 3 860,0 | 280 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:46 | 313 | 3 856,0 | 310 | 3 860,0 | 280 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:45:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:33:50 | 333 | 3 856,0 | 330 | 3 860,0 | 300 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:21:12 | 333 | 3 856,0 | 330 | 3 860,0 | 300 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:21:12 | 333 | 3 856,0 | 330 | 3 860,0 | 300 | 3 960,6 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:21:12 | 423 | 3 855,0 | 33 | 3 856,0 | 30 | 3 860,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:21:12 | 423 | 3 855,0 | 33 | 3 856,0 | 30 | 3 860,0 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:19:10 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:19:10 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 963,5 | 10 | 3 965,0 | 19 | 3 967,0 | 29 |
| 02.04.2010 16:14:13 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 19 | 3 970,0 | 49 |
| 02.04.2010 16:11:23 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 19 | 3 970,0 | 59 |
| 02.04.2010 16:10:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:42 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:33 | 333 | 3 856,0 | 330 | 3 860,0 | 300 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:33 | 333 | 3 856,0 | 330 | 3 860,0 | 300 | 3 960,9 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:32 | 423 | 3 855,0 | 33 | 3 856,0 | 30 | 3 860,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:32 | 423 | 3 855,0 | 33 | 3 856,0 | 30 | 3 860,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:28 | 243 | 3 856,0 | 240 | 3 860,0 | 210 | 3 963,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:28 | 243 | 3 856,0 | 240 | 3 860,0 | 210 | 3 963,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:10:28 | 243 | 3 856,0 | 240 | 3 860,0 | 210 | 3 963,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:02:39 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 963,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |
| 02.04.2010 16:02:39 | 323 | 3 856,0 | 320 | 3 860,0 | 290 | 3 963,0 | 3 965,0 | 9 | 3 967,0 | 29 | 3 970,0 | 69 |