RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:55:34 | 320 | 3 872,0 | 310 | 3 900,1 | 300 | 3 911,1 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:34 | 320 | 3 872,0 | 310 | 3 900,1 | 300 | 3 911,1 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:33 | 70 | 3 865,0 | 20 | 3 872,0 | 10 | 3 900,1 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:33 | 70 | 3 865,0 | 20 | 3 872,0 | 10 | 3 900,1 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:29 | 227 | 3 872,0 | 217 | 3 900,1 | 207 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:29 | 227 | 3 872,0 | 217 | 3 900,1 | 207 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:55:29 | 227 | 3 872,0 | 217 | 3 900,1 | 207 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:47:00 | 317 | 3 872,0 | 307 | 3 900,1 | 297 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:46:56 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:46:56 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 923,0 | 10 | 3 925,0 | 13 | 3 926,0 | 23 |
| 01.04.2010 16:44:39 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 28 |
| 01.04.2010 16:38:29 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 38 |
| 01.04.2010 16:38:29 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 38 |
| 01.04.2010 16:38:29 | 357 | 3 865,0 | 307 | 3 872,0 | 297 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 38 |
| 01.04.2010 16:26:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 38 |
| 01.04.2010 16:26:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 913,2 | 3 925,0 | 3 | 3 926,0 | 13 | 3 935,0 | 38 |
| 01.04.2010 16:20:59 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 913,2 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:20:55 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 913,2 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:20:55 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 913,2 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:20:54 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:20:54 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:20:54 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:13:00 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:09:58 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:01:40 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:01:40 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 926,0 | 10 | 3 935,0 | 35 | 3 940,0 | 49 |
| 01.04.2010 16:00:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 25 | 3 940,0 | 39 | 3 944,7 | 339 |
| 01.04.2010 16:00:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 25 | 3 940,0 | 39 | 3 944,7 | 339 |
| 01.04.2010 16:00:04 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 15 | 3 940,0 | 29 | 3 944,7 | 329 |
| 01.04.2010 15:59:55 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 15 | 3 940,0 | 32 | 3 944,7 | 332 |
| 01.04.2010 15:59:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:59:51 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 909,7 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:59:51 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:59:51 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:44 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 916,2 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:44 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 916,2 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:43 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:43 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:02 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 920,3 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:02 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 920,3 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:02 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:58:02 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:55:57 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:55:57 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 15 | 3 940,0 | 32 | 3 949,8 | 112 |
| 01.04.2010 15:55:30 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 10 | 3 940,0 | 27 | 3 949,8 | 107 |
| 01.04.2010 15:55:18 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 10 | 3 940,0 | 24 | 3 949,8 | 104 |
| 01.04.2010 15:55:06 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 10 | 3 940,0 | 24 | 3 949,8 | 104 |
| 01.04.2010 15:54:41 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 10 | 3 940,0 | 24 | 3 949,8 | 94 |
| 01.04.2010 15:54:41 | 360 | 3 865,0 | 310 | 3 872,0 | 300 | 3 924,3 | 3 935,0 | 10 | 3 940,0 | 24 | 3 949,8 | 94 |
| 01.04.2010 15:54:40 | 65 | 3 859,1 | 60 | 3 865,0 | 10 | 3 872,0 | 3 935,0 | 10 | 3 940,0 | 24 | 3 949,8 | 94 |