RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:49:21 | 40 | 3 831,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 287 | 3 864,0 | 291 | 3 865,0 | 294 |
| 31.03.2010 16:44:55 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 287 | 3 864,0 | 291 | 3 865,0 | 294 |
| 31.03.2010 16:44:55 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 287 | 3 864,0 | 291 | 3 865,0 | 294 |
| 31.03.2010 16:44:55 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 287 | 3 864,0 | 291 | 3 865,0 | 294 |
| 31.03.2010 16:44:26 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:44:26 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:44:26 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:44:12 | 231 | 3 830,0 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:43:53 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:43:53 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 838,2 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:43:44 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:43:44 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:43:39 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:43:39 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:43:39 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:40:42 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:38:46 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:38:46 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:38:46 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:38:24 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:38:24 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:38:24 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:38:08 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:38:08 | 40 | 3 831,1 | 30 | 3 835,0 | 10 | 3 837,0 | 3 837,5 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:37:25 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 837,5 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:37:25 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 837,5 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:37:21 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:37:21 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:37:15 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:37:15 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:37:15 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 270 | 3 864,0 | 274 | 3 865,0 | 277 |
| 31.03.2010 16:34:19 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:34:19 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:34:19 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:32:44 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:32:44 | 40 | 3 831,0 | 30 | 3 831,1 | 20 | 3 835,0 | 3 836,8 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:21:58 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,8 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:21:58 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,8 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:21:58 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,8 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:21:02 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,8 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:21:02 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,8 | 300 | 3 864,0 | 304 | 3 865,0 | 307 |
| 31.03.2010 16:20:50 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:20:50 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 864,0 | 4 | 3 865,0 | 7 | 3 892,0 | 10 |
| 31.03.2010 16:18:44 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:12:59 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:12:59 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:12:59 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 280 | 3 864,0 | 284 | 3 865,0 | 287 |
| 31.03.2010 16:12:55 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 290 | 3 864,0 | 294 | 3 865,0 | 297 |
| 31.03.2010 16:12:46 | 221 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 290 | 3 863,9 | 305 | 3 864,0 | 309 |
| 31.03.2010 16:11:50 | 231 | 3 830,0 | 20 | 3 831,0 | 10 | 3 831,1 | 3 836,3 | 290 | 3 863,9 | 305 | 3 864,0 | 309 |