RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:45:40 | 70 | 3 870,0 | 40 | 3 870,1 | 20 | 3 875,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:45:40 | 70 | 3 870,0 | 40 | 3 870,1 | 20 | 3 875,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:41:14 | 80 | 3 868,0 | 50 | 3 870,0 | 20 | 3 870,1 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:39:10 | 70 | 3 868,0 | 40 | 3 870,0 | 20 | 3 870,1 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:39:10 | 70 | 3 868,0 | 40 | 3 870,0 | 20 | 3 870,1 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:37:02 | 60 | 3 867,0 | 50 | 3 868,0 | 20 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:37:02 | 60 | 3 867,0 | 50 | 3 868,0 | 20 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:37:02 | 60 | 3 867,0 | 50 | 3 868,0 | 20 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:35:33 | 65 | 3 867,0 | 55 | 3 868,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:35:33 | 65 | 3 867,0 | 55 | 3 868,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:35:33 | 65 | 3 867,0 | 55 | 3 868,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:20:59 | 65 | 3 868,0 | 35 | 3 870,0 | 10 | 3 875,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:20:53 | 65 | 3 868,0 | 35 | 3 870,0 | 10 | 3 875,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 16:20:03 | 65 | 3 868,0 | 35 | 3 870,0 | 10 | 3 875,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:20:03 | 65 | 3 868,0 | 35 | 3 870,0 | 10 | 3 875,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:15:21 | 65 | 3 867,0 | 55 | 3 868,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:05:02 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 900,5 | 303 | 3 940,0 | 307 |
| 30.03.2010 16:04:59 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 16:04:58 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:59:35 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 886,1 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:59:29 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:59:29 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:59:19 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 881,6 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:59:19 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 881,6 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:59:14 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:59:14 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:58:21 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 877,3 | 280 | 3 885,0 | 283 | 3 940,0 | 287 |
| 30.03.2010 15:58:21 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 877,3 | 280 | 3 885,0 | 283 | 3 940,0 | 287 |
| 30.03.2010 15:58:21 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 877,3 | 280 | 3 885,0 | 283 | 3 940,0 | 287 |
| 30.03.2010 15:53:55 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 877,3 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:55 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 877,3 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:53 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:53:53 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:53:44 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 881,8 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:44 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 881,8 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:39 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:53:39 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:53:21 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 874,6 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:21 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 874,6 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:53:05 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:53:05 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:36:51 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 884,9 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:36:51 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 884,9 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:36:48 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:36:48 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:08:39 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 880,9 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:08:39 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 880,9 | 300 | 3 885,0 | 303 | 3 940,0 | 307 |
| 30.03.2010 15:08:29 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:08:29 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 885,0 | 3 | 3 940,0 | 7 | 3 942,0 | 17 |
| 30.03.2010 15:08:25 | 55 | 3 866,0 | 35 | 3 867,0 | 25 | 3 870,0 | 3 879,8 | 250 | 3 885,0 | 253 | 3 940,0 | 257 |