RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:58:25 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 882,4 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:58:25 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 882,4 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:58:16 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 16:58:16 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 16:58:11 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 881,7 | 270 | 3 900,9 | 280 | 3 930,0 | 290 |
| 29.03.2010 16:58:11 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 881,7 | 270 | 3 900,9 | 280 | 3 930,0 | 290 |
| 29.03.2010 16:58:11 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 881,7 | 270 | 3 900,9 | 280 | 3 930,0 | 290 |
| 29.03.2010 16:58:03 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:58:03 | 30 | 3 867,0 | 20 | 3 875,0 | 10 | 3 880,0 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:55:32 | 30 | 3 866,1 | 20 | 3 867,0 | 10 | 3 875,0 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:53:50 | 40 | 3 866,0 | 20 | 3 866,1 | 10 | 3 875,0 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:53:50 | 40 | 3 866,0 | 20 | 3 866,1 | 10 | 3 875,0 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:53:00 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:53:00 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:53:00 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 290 | 3 900,9 | 300 | 3 930,0 | 310 |
| 29.03.2010 16:46:44 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:42:32 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:42:32 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:42:32 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:39:47 | 40 | 3 866,0 | 20 | 3 866,1 | 10 | 3 880,0 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:39:47 | 40 | 3 866,0 | 20 | 3 866,1 | 10 | 3 880,0 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:30:28 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:23:03 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:20:40 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:20:40 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 881,7 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:20:33 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 16:20:33 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 16:15:49 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:15:39 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:13:37 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:09:11 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:07:01 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:06:07 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:06:07 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:05:02 | 43 | 3 861,1 | 33 | 3 866,0 | 13 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 16:05:02 | 43 | 3 861,1 | 33 | 3 866,0 | 13 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:58:07 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:58:07 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 882,1 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:58:04 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 15:58:04 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 15:58:04 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 886,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:49:21 | 40 | 3 861,1 | 30 | 3 866,0 | 10 | 3 866,1 | 3 886,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:47:08 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 886,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:47:08 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 886,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:47:05 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 15:47:05 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 15:47:05 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 900,9 | 10 | 3 930,0 | 20 | 3 949,5 | 30 |
| 29.03.2010 15:47:05 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 890,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:38:10 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 890,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |
| 29.03.2010 15:38:10 | 40 | 3 861,0 | 30 | 3 866,0 | 10 | 3 866,1 | 3 890,9 | 300 | 3 900,9 | 310 | 3 930,0 | 320 |