RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:57:07 | 311 | 3 900,0 | 301 | 3 910,0 | 290 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 311 | 3 900,0 | 301 | 3 910,0 | 290 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 311 | 3 900,0 | 301 | 3 910,0 | 290 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 311 | 3 900,0 | 301 | 3 910,0 | 290 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 321 | 3 900,0 | 311 | 3 910,0 | 300 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 321 | 3 900,0 | 311 | 3 910,0 | 300 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:52:15 | 321 | 3 900,0 | 311 | 3 910,0 | 300 | 3 910,1 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:50:46 | 313 | 3 910,0 | 302 | 3 910,1 | 2 | 3 915,0 | 3 919,0 | 7 | 3 925,0 | 17 | 3 930,0 | 27 |
| 26.03.2010 16:50:07 | 313 | 3 910,0 | 302 | 3 910,1 | 2 | 3 915,0 | 3 919,0 | 7 | 3 925,0 | 17 | 3 928,0 | 29 |
| 26.03.2010 16:50:07 | 313 | 3 910,0 | 302 | 3 910,1 | 2 | 3 915,0 | 3 919,0 | 7 | 3 925,0 | 17 | 3 928,0 | 29 |
| 26.03.2010 16:50:07 | 313 | 3 910,0 | 302 | 3 910,1 | 2 | 3 915,0 | 3 919,0 | 7 | 3 925,0 | 17 | 3 928,0 | 29 |
| 26.03.2010 16:38:22 | 313 | 3 910,0 | 302 | 3 910,1 | 2 | 3 915,0 | 3 919,0 | 9 | 3 925,0 | 19 | 3 928,0 | 31 |
| 26.03.2010 16:38:21 | 23 | 3 900,0 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 925,0 | 19 | 3 928,0 | 31 |
| 26.03.2010 16:30:28 | 313 | 3 904,3 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 925,0 | 19 | 3 928,0 | 31 |
| 26.03.2010 16:30:28 | 313 | 3 904,3 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 928,0 | 21 | 3 930,0 | 31 |
| 26.03.2010 16:30:19 | 313 | 3 904,3 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:21:37 | 313 | 3 904,3 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:21:33 | 23 | 3 900,0 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:21:33 | 23 | 3 900,0 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:19:38 | 313 | 3 904,8 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:19:38 | 313 | 3 904,8 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:19:38 | 313 | 3 904,8 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 9 | 3 930,0 | 19 | 3 935,0 | 28 |
| 26.03.2010 16:16:27 | 313 | 3 904,8 | 13 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:15:29 | 318 | 3 904,8 | 18 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:15:29 | 318 | 3 904,8 | 18 | 3 910,0 | 2 | 3 915,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:15:29 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:15:29 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:15:29 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 919,0 | 10 | 3 930,0 | 20 | 3 935,0 | 29 |
| 26.03.2010 16:12:25 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:11:06 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:10:46 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:10:46 | 326 | 3 900,0 | 316 | 3 904,8 | 16 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:08:33 | 316 | 3 900,0 | 306 | 3 904,8 | 6 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:08:33 | 316 | 3 900,0 | 306 | 3 904,8 | 6 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 16:08:33 | 316 | 3 900,0 | 306 | 3 904,8 | 6 | 3 910,0 | 3 915,0 | 3 | 3 919,0 | 13 | 3 930,0 | 23 |
| 26.03.2010 15:54:30 | 316 | 3 900,0 | 306 | 3 904,8 | 6 | 3 910,0 | 3 915,0 | 43 | 3 919,0 | 53 | 3 930,0 | 63 |
| 26.03.2010 15:48:03 | 316 | 3 900,0 | 306 | 3 904,8 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:48:03 | 26 | 3 890,0 | 16 | 3 900,0 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:46:35 | 316 | 3 900,0 | 306 | 3 909,7 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:46:35 | 316 | 3 900,0 | 306 | 3 909,7 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:32:56 | 311 | 3 900,0 | 301 | 3 909,7 | 1 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:32:56 | 311 | 3 900,0 | 301 | 3 909,7 | 1 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:32:56 | 311 | 3 900,0 | 301 | 3 909,7 | 1 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:26:44 | 316 | 3 900,0 | 306 | 3 909,7 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:26:44 | 26 | 3 890,0 | 16 | 3 900,0 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:26:09 | 316 | 3 900,0 | 306 | 3 905,7 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:26:08 | 26 | 3 890,0 | 16 | 3 900,0 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:26:08 | 26 | 3 890,0 | 16 | 3 900,0 | 6 | 3 910,0 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:04:57 | 316 | 3 900,0 | 306 | 3 910,0 | 300 | 3 910,9 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |
| 26.03.2010 15:04:57 | 316 | 3 900,0 | 306 | 3 910,0 | 300 | 3 910,9 | 3 915,0 | 43 | 3 930,0 | 53 | 3 935,0 | 62 |