RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:45:57 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:45:57 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:45:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:45:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:45:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:45:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:45:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:21:45 | 806 | 3 885,0 | 306 | 3 896,5 | 6 | 3 899,9 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:21:41 | 507 | 3 871,0 | 506 | 3 885,0 | 6 | 3 899,9 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:18:26 | 806 | 3 885,0 | 306 | 3 896,5 | 6 | 3 899,9 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:18:26 | 806 | 3 885,0 | 306 | 3 896,5 | 6 | 3 899,9 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:18:26 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:18:26 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:18:26 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 16:05:38 | 801 | 3 871,0 | 800 | 3 885,0 | 300 | 3 896,5 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:14 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 896,5 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:14 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 896,5 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:14 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:14 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:09 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 890,7 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:09 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 890,7 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:09 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:09 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:09 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:05:01 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 884,9 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:04:59 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 884,9 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:04:59 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 884,9 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:04:58 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:04:57 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 16:04:57 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 15:57:29 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 15:40:36 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 15:40:36 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 15:40:36 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 4 | 3 900,0 | 11 | 3 905,0 | 20 |
| 25.03.2010 15:30:45 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:30:45 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:22:14 | 311 | 3 871,0 | 310 | 3 875,0 | 10 | 3 876,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:22:14 | 311 | 3 871,0 | 310 | 3 875,0 | 10 | 3 876,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:22 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:16 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:16 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 875,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:16 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:15 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:18:15 | 21 | 3 821,0 | 11 | 3 870,0 | 1 | 3 871,0 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:12:39 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 15:12:39 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 899,9 | 10 | 3 900,0 | 17 | 3 905,0 | 26 |
| 25.03.2010 14:17:05 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 14:17:05 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 14:17:05 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 900,0 | 7 | 3 905,0 | 16 | 3 908,0 | 26 |
| 25.03.2010 14:05:05 | 311 | 3 870,0 | 301 | 3 871,0 | 300 | 3 881,1 | 3 900,0 | 16 | 3 905,0 | 25 | 3 908,0 | 35 |