RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:58:14 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 849,5 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:58:14 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 849,5 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:58:10 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 16:58:10 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 16:58:05 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 240 | 3 860,0 | 252 | 3 884,9 | 254 |
| 24.03.2010 16:58:05 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 240 | 3 860,0 | 252 | 3 884,9 | 254 |
| 24.03.2010 16:58:05 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 240 | 3 860,0 | 252 | 3 884,9 | 254 |
| 24.03.2010 16:50:22 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 290 | 3 860,0 | 302 | 3 884,9 | 304 |
| 24.03.2010 16:50:22 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 290 | 3 860,0 | 302 | 3 884,9 | 304 |
| 24.03.2010 16:50:21 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 290 | 3 860,0 | 302 | 3 884,9 | 304 |
| 24.03.2010 16:36:08 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:36:08 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:36:08 | 32 | 3 833,0 | 12 | 3 833,3 | 2 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:36:04 | 35 | 3 833,0 | 15 | 3 833,3 | 5 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:30:32 | 35 | 3 832,0 | 25 | 3 833,0 | 5 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:30:30 | 25 | 3 832,0 | 15 | 3 833,0 | 5 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:30:30 | 25 | 3 832,0 | 15 | 3 833,0 | 5 | 3 845,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:22:44 | 23 | 3 831,0 | 20 | 3 832,0 | 10 | 3 833,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:22:44 | 23 | 3 831,0 | 20 | 3 832,0 | 10 | 3 833,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:21:44 | 23 | 3 830,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:21:44 | 23 | 3 830,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:21:06 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:21:06 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 848,1 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:20:57 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 16:20:57 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 16:20:26 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:20:26 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:20:06 | 38 | 3 827,0 | 23 | 3 830,0 | 13 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 16:20:06 | 38 | 3 827,0 | 23 | 3 830,0 | 13 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 15:57:16 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 15:57:16 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 844,7 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 15:57:10 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 15:57:10 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 884,9 | 14 | 3 885,0 | 21 |
| 24.03.2010 15:54:48 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 839,3 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 15:54:00 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 839,3 | 300 | 3 860,0 | 312 | 3 884,9 | 314 |
| 24.03.2010 15:37:52 | 28 | 3 827,0 | 13 | 3 830,0 | 3 | 3 831,0 | 3 839,3 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:34:45 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 839,3 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:34:45 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 839,3 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:34:42 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 885,0 | 19 | 3 928,9 | 21 |
| 24.03.2010 15:34:42 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 860,0 | 12 | 3 885,0 | 19 | 3 928,9 | 21 |
| 24.03.2010 15:34:18 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 834,6 | 290 | 3 860,0 | 302 | 3 885,0 | 309 |
| 24.03.2010 15:34:18 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 834,6 | 290 | 3 860,0 | 302 | 3 885,0 | 309 |
| 24.03.2010 15:34:18 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 834,6 | 290 | 3 860,0 | 302 | 3 885,0 | 309 |
| 24.03.2010 15:33:36 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 834,6 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:33:36 | 28 | 3 821,2 | 18 | 3 827,0 | 3 | 3 831,0 | 3 834,6 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:32:37 | 28 | 3 827,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 834,6 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:32:37 | 28 | 3 827,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 834,6 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |
| 24.03.2010 15:32:34 | 28 | 3 827,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 12 | 3 885,0 | 19 | 3 928,9 | 21 |
| 24.03.2010 15:32:34 | 28 | 3 827,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 12 | 3 885,0 | 19 | 3 928,9 | 21 |
| 24.03.2010 15:32:24 | 28 | 3 827,0 | 13 | 3 831,0 | 10 | 3 832,0 | 3 838,8 | 300 | 3 860,0 | 312 | 3 885,0 | 319 |