RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:53:55 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:53:55 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:48:14 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 915,0 | 20 | 3 919,0 | 30 | 3 920,0 | 40 |
| 23.03.2010 16:48:14 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 915,0 | 20 | 3 919,0 | 30 | 3 920,0 | 40 |
| 23.03.2010 16:40:33 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 915,0 | 20 | 3 919,0 | 30 | 3 920,0 | 40 |
| 23.03.2010 16:26:43 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 915,0 | 20 | 3 919,0 | 30 | 3 920,0 | 40 |
| 23.03.2010 16:26:43 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 915,0 | 20 | 3 919,0 | 30 | 3 920,0 | 40 |
| 23.03.2010 16:25:55 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:25:54 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:25:54 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:20:17 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 895,0 | 10 | 3 919,0 | 20 | 3 920,0 | 30 |
| 23.03.2010 16:20:17 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 895,0 | 10 | 3 919,0 | 20 | 3 920,0 | 30 |
| 23.03.2010 16:14:15 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:14:15 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 919,0 | 10 | 3 920,0 | 20 | 3 925,0 | 40 |
| 23.03.2010 16:12:08 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 920,0 | 10 | 3 925,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:12:08 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 920,0 | 10 | 3 925,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:10:44 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 925,0 | 20 | 3 930,0 | 30 | 3 940,0 | 40 |
| 23.03.2010 16:07:40 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:07:40 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:05:59 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:05:59 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 925,0 | 20 | 3 929,0 | 30 | 3 930,0 | 40 |
| 23.03.2010 16:04:28 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 929,0 | 10 | 3 930,0 | 20 | 3 940,0 | 30 |
| 23.03.2010 16:04:28 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 929,0 | 10 | 3 930,0 | 20 | 3 940,0 | 30 |
| 23.03.2010 16:03:11 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 930,0 | 10 | 3 940,0 | 20 | 3 942,0 | 30 |
| 23.03.2010 15:59:50 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 930,0 | 10 | 3 940,0 | 20 | 3 942,0 | 30 |
| 23.03.2010 15:59:50 | 55 | 3 860,0 | 25 | 3 861,0 | 15 | 3 865,1 | 3 930,0 | 10 | 3 940,0 | 20 | 3 942,0 | 30 |
| 23.03.2010 15:59:45 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,0 | 10 | 3 940,0 | 20 | 3 942,0 | 30 |
| 23.03.2010 15:59:45 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,0 | 10 | 3 940,0 | 20 | 3 942,0 | 30 |
| 23.03.2010 15:53:53 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 940,0 | 10 | 3 942,0 | 20 | 3 943,0 | 30 |
| 23.03.2010 15:53:53 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 940,0 | 10 | 3 942,0 | 20 | 3 943,0 | 30 |
| 23.03.2010 15:50:43 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 942,0 | 10 | 3 943,0 | 20 | 3 945,0 | 30 |
| 23.03.2010 15:50:29 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 942,0 | 10 | 3 945,0 | 20 | 3 950,0 | 23 |
| 23.03.2010 15:50:29 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 942,0 | 10 | 3 945,0 | 20 | 3 950,0 | 23 |
| 23.03.2010 15:49:34 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 945,0 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:49:02 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 945,0 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:49:02 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 945,0 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:47:31 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 950,0 | 3 | 3 960,0 | 13 | 3 974,0 | 23 |
| 23.03.2010 15:47:31 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 950,0 | 3 | 3 960,0 | 13 | 3 974,0 | 23 |
| 23.03.2010 15:47:31 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 950,0 | 3 | 3 960,0 | 13 | 3 974,0 | 23 |
| 23.03.2010 15:47:05 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:47:05 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:47:05 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:17 | 25 | 3 861,0 | 15 | 3 865,1 | 10 | 3 920,0 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:17 | 25 | 3 861,0 | 15 | 3 865,1 | 10 | 3 920,0 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:17 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:17 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:17 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 930,7 | 10 | 3 950,0 | 13 | 3 960,0 | 23 |
| 23.03.2010 15:46:10 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 920,0 | 10 | 3 930,7 | 20 | 3 950,0 | 23 |
| 23.03.2010 15:46:10 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 920,0 | 10 | 3 930,7 | 20 | 3 950,0 | 23 |
| 23.03.2010 15:46:10 | 45 | 3 860,0 | 15 | 3 861,0 | 5 | 3 865,1 | 3 920,0 | 10 | 3 930,7 | 20 | 3 950,0 | 23 |