RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:46:25 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 864,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:46:25 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 864,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:45:36 | 153 | 3 860,0 | 120 | 3 860,1 | 20 | 3 862,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:45:36 | 153 | 3 860,0 | 120 | 3 860,1 | 20 | 3 862,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:40:15 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:40:15 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:40:15 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 1 | 3 905,0 | 2 | 3 947,9 | 7 |
| 22.03.2010 16:39:55 | 130 | 3 860,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:39:03 | 40 | 3 861,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:39:03 | 40 | 3 861,1 | 30 | 3 862,0 | 10 | 3 863,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:35:33 | 130 | 3 860,1 | 30 | 3 861,1 | 20 | 3 862,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:35:33 | 130 | 3 860,1 | 30 | 3 861,1 | 20 | 3 862,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:30:01 | 143 | 3 860,0 | 110 | 3 860,1 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:22:45 | 143 | 3 860,0 | 110 | 3 860,1 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:20:27 | 153 | 3 860,0 | 110 | 3 860,1 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:20:08 | 153 | 3 860,0 | 110 | 3 860,1 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:18:00 | 120 | 3 860,1 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:17:43 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 947,9 | 9 |
| 22.03.2010 16:14:52 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:52 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:33 | 29 | 3 861,0 | 19 | 3 861,1 | 9 | 3 872,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:33 | 29 | 3 861,0 | 19 | 3 861,1 | 9 | 3 872,0 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:33 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:33 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:14:33 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 900,0 | 3 | 3 905,0 | 4 | 3 948,0 | 14 |
| 22.03.2010 16:11:13 | 63 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,1 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:10:14 | 30 | 3 860,1 | 20 | 3 861,0 | 10 | 3 861,1 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:10:14 | 30 | 3 860,1 | 20 | 3 861,0 | 10 | 3 861,1 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:10:14 | 63 | 3 860,0 | 20 | 3 860,1 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:09:25 | 53 | 3 860,0 | 20 | 3 860,1 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:09:25 | 53 | 3 860,0 | 20 | 3 860,1 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:08:19 | 63 | 3 860,0 | 30 | 3 860,1 | 20 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:08:13 | 63 | 3 860,0 | 30 | 3 860,1 | 20 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:08:13 | 63 | 3 860,0 | 30 | 3 860,1 | 20 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:01:48 | 53 | 3 860,0 | 20 | 3 860,1 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:01:39 | 93 | 3 855,0 | 43 | 3 860,0 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 16:01:39 | 93 | 3 855,0 | 43 | 3 860,0 | 10 | 3 861,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:58:01 | 93 | 3 852,0 | 83 | 3 855,0 | 33 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:56:03 | 53 | 3 852,0 | 43 | 3 855,0 | 33 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:56:03 | 53 | 3 852,0 | 43 | 3 855,0 | 33 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:51 | 83 | 3 852,0 | 73 | 3 855,0 | 63 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:51 | 83 | 3 852,0 | 73 | 3 855,0 | 63 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:21 | 73 | 3 852,0 | 63 | 3 855,0 | 53 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:21 | 73 | 3 852,0 | 63 | 3 855,0 | 53 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:01 | 43 | 3 852,0 | 33 | 3 855,0 | 23 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:54:01 | 43 | 3 852,0 | 33 | 3 855,0 | 23 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:53:58 | 23 | 3 852,0 | 13 | 3 855,0 | 3 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:53:58 | 23 | 3 852,0 | 13 | 3 855,0 | 3 | 3 860,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:53:58 | 70 | 3 851,0 | 20 | 3 852,0 | 10 | 3 855,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |
| 22.03.2010 15:53:58 | 70 | 3 851,0 | 20 | 3 852,0 | 10 | 3 855,0 | 3 872,0 | 1 | 3 900,0 | 4 | 3 905,0 | 5 |