RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:59:01 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 1 | 3 951,0 | 21 | 3 985,0 | 24 |
| 19.03.2010 16:59:01 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 1 | 3 951,0 | 21 | 3 985,0 | 24 |
| 19.03.2010 16:59:01 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 1 | 3 951,0 | 21 | 3 985,0 | 24 |
| 19.03.2010 16:58:48 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:58:48 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:58:48 | 80 | 3 905,0 | 70 | 3 911,0 | 50 | 3 916,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:56:45 | 80 | 3 911,0 | 60 | 3 916,0 | 10 | 3 930,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:55:40 | 70 | 3 916,0 | 20 | 3 920,0 | 10 | 3 930,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:55:40 | 70 | 3 916,0 | 20 | 3 920,0 | 10 | 3 930,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:45:43 | 80 | 3 911,0 | 60 | 3 916,0 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:29:30 | 180 | 3 911,0 | 60 | 3 916,0 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:28:23 | 70 | 3 915,0 | 60 | 3 916,0 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:28:23 | 70 | 3 915,0 | 60 | 3 916,0 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:24:43 | 180 | 3 911,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:24:43 | 180 | 3 911,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:04:56 | 70 | 3 915,0 | 60 | 3 916,0 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 16:03:07 | 360 | 3 916,0 | 310 | 3 918,9 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:53:46 | 360 | 3 916,0 | 310 | 3 918,9 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:53:46 | 360 | 3 916,0 | 310 | 3 918,9 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:53:46 | 360 | 3 916,0 | 310 | 3 918,9 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:51:20 | 370 | 3 916,0 | 320 | 3 918,9 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:51:19 | 80 | 3 915,0 | 70 | 3 916,0 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:51:16 | 370 | 3 916,0 | 320 | 3 917,5 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:51:16 | 80 | 3 915,0 | 70 | 3 916,0 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:50:11 | 370 | 3 916,0 | 320 | 3 917,1 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:50:11 | 370 | 3 916,0 | 320 | 3 917,1 | 20 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:49:42 | 360 | 3 916,0 | 310 | 3 917,1 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:49:42 | 360 | 3 916,0 | 310 | 3 917,1 | 10 | 3 920,0 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:48:26 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:48:26 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 950,0 | 11 | 3 951,0 | 31 | 3 985,0 | 34 |
| 19.03.2010 15:47:46 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 950,0 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:47:46 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 950,0 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:46:02 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:46:02 | 360 | 3 915,0 | 350 | 3 916,0 | 300 | 3 917,1 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:46:00 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:44:27 | 360 | 3 914,7 | 60 | 3 915,0 | 50 | 3 916,0 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:44:27 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:44:27 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 951,0 | 20 | 3 985,0 | 23 | 3 986,0 | 33 |
| 19.03.2010 15:44:27 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 10 | 3 951,0 | 30 | 3 985,0 | 33 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 300 | 3 951,0 | 320 | 3 985,0 | 323 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 300 | 3 951,0 | 320 | 3 985,0 | 323 |
| 19.03.2010 15:44:21 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,4 | 300 | 3 951,0 | 320 | 3 985,0 | 323 |
| 19.03.2010 15:40:09 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,0 | 10 | 3 943,4 | 310 | 3 951,0 | 330 |
| 19.03.2010 15:40:09 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,0 | 10 | 3 943,4 | 310 | 3 951,0 | 330 |
| 19.03.2010 15:40:09 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 943,0 | 10 | 3 943,4 | 310 | 3 951,0 | 330 |
| 19.03.2010 15:37:39 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 942,9 | 30 | 3 943,0 | 40 | 3 943,4 | 340 |
| 19.03.2010 15:37:39 | 65 | 3 912,0 | 60 | 3 915,0 | 50 | 3 916,0 | 3 942,9 | 30 | 3 943,0 | 40 | 3 943,4 | 340 |