RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:56:37 | 399 | 3 957,4 | 99 | 3 960,0 | 89 | 3 980,0 | 3 989,9 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:56:37 | 399 | 3 957,4 | 99 | 3 960,0 | 89 | 3 980,0 | 3 989,9 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:56:37 | 399 | 3 957,4 | 99 | 3 960,0 | 89 | 3 980,0 | 3 989,9 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:56:02 | 404 | 3 957,4 | 104 | 3 960,0 | 94 | 3 980,0 | 3 989,9 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:56:02 | 404 | 3 957,4 | 104 | 3 960,0 | 94 | 3 980,0 | 3 989,9 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:51:25 | 404 | 3 957,4 | 104 | 3 960,0 | 94 | 3 980,0 | 3 985,0 | 5 | 3 989,9 | 10 | 3 990,0 | 40 |
| 18.03.2010 16:48:18 | 404 | 3 957,4 | 104 | 3 960,0 | 94 | 3 980,0 | 3 985,0 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:48:17 | 404 | 3 957,4 | 104 | 3 960,0 | 94 | 3 980,0 | 3 985,0 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:48:17 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:48:17 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:48:17 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 5 | 3 990,0 | 35 | 3 992,4 | 335 |
| 18.03.2010 16:47:49 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 6 | 3 985,0 | 11 | 3 990,0 | 41 |
| 18.03.2010 16:47:23 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 6 | 3 985,0 | 11 | 3 990,0 | 31 |
| 18.03.2010 16:47:23 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 6 | 3 985,0 | 11 | 3 990,0 | 31 |
| 18.03.2010 16:46:40 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 1 | 3 985,0 | 6 | 3 990,0 | 26 |
| 18.03.2010 16:40:31 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 1 | 3 985,0 | 11 | 3 990,0 | 31 |
| 18.03.2010 16:31:51 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 1 | 3 985,0 | 11 | 3 990,0 | 31 |
| 18.03.2010 16:31:51 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 980,0 | 1 | 3 985,0 | 11 | 3 990,0 | 31 |
| 18.03.2010 16:21:34 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 10 | 3 990,0 | 30 | 3 992,4 | 330 |
| 18.03.2010 16:21:34 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 10 | 3 992,4 | 310 | 3 994,0 | 320 |
| 18.03.2010 16:21:28 | 320 | 3 950,0 | 310 | 3 957,4 | 10 | 3 960,0 | 3 985,0 | 10 | 3 994,0 | 20 | 3 995,0 | 85 |
| 18.03.2010 16:21:27 | 30 | 3 930,0 | 20 | 3 950,0 | 10 | 3 960,0 | 3 985,0 | 10 | 3 994,0 | 20 | 3 995,0 | 85 |
| 18.03.2010 16:21:27 | 30 | 3 930,0 | 20 | 3 950,0 | 10 | 3 960,0 | 3 985,0 | 10 | 3 992,4 | 310 | 3 994,0 | 320 |
| 18.03.2010 16:19:39 | 320 | 3 950,0 | 310 | 3 958,1 | 10 | 3 960,0 | 3 985,0 | 10 | 3 992,4 | 310 | 3 994,0 | 320 |
| 18.03.2010 16:19:39 | 320 | 3 950,0 | 310 | 3 958,1 | 10 | 3 960,0 | 3 985,0 | 10 | 3 992,4 | 310 | 3 994,0 | 320 |
| 18.03.2010 16:18:07 | 320 | 3 950,0 | 310 | 3 958,1 | 10 | 3 960,0 | 3 985,0 | 5 | 3 992,4 | 305 | 3 994,0 | 315 |
| 18.03.2010 16:18:07 | 320 | 3 950,0 | 310 | 3 958,1 | 10 | 3 960,0 | 3 985,0 | 5 | 3 992,4 | 305 | 3 994,0 | 315 |
| 18.03.2010 16:18:07 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 985,0 | 5 | 3 992,4 | 305 | 3 994,0 | 315 |
| 18.03.2010 16:16:37 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 985,0 | 5 | 3 990,0 | 10 | 3 992,4 | 310 |
| 18.03.2010 16:16:37 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 985,0 | 5 | 3 990,0 | 10 | 3 992,4 | 310 |
| 18.03.2010 16:13:40 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 990,0 | 5 | 3 992,4 | 305 | 3 994,0 | 315 |
| 18.03.2010 16:13:40 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 990,0 | 5 | 3 992,4 | 305 | 3 994,0 | 315 |
| 18.03.2010 16:13:06 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 992,4 | 300 | 3 994,0 | 310 | 3 995,0 | 375 |
| 18.03.2010 16:09:49 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 992,4 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:09:49 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 992,4 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:09:46 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 994,0 | 5 | 3 995,0 | 70 | 3 996,2 | 80 |
| 18.03.2010 16:09:46 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 994,0 | 5 | 3 995,0 | 70 | 3 996,2 | 80 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 204 | 3 994,0 | 209 | 3 995,0 | 274 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 204 | 3 994,0 | 209 | 3 995,0 | 274 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 204 | 3 994,0 | 209 | 3 995,0 | 274 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:09:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:07:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 990,0 | 40 | 3 993,1 | 340 | 3 994,0 | 345 |
| 18.03.2010 16:07:42 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 990,0 | 40 | 3 993,1 | 340 | 3 994,0 | 345 |
| 18.03.2010 16:07:16 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:07:16 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 993,1 | 300 | 3 994,0 | 305 | 3 995,0 | 370 |
| 18.03.2010 16:07:14 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 994,0 | 5 | 3 995,0 | 70 | 3 996,2 | 80 |
| 18.03.2010 16:07:13 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 994,0 | 5 | 3 995,0 | 70 | 3 996,2 | 80 |
| 18.03.2010 16:07:12 | 320 | 3 930,0 | 310 | 3 950,0 | 300 | 3 958,1 | 3 994,0 | 5 | 3 995,0 | 70 | 3 996,2 | 80 |