RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:50:42 | 560 | 3 910,0 | 510 | 3 924,0 | 500 | 3 950,0 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:42 | 560 | 3 910,0 | 510 | 3 924,0 | 500 | 3 950,0 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:42 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 982,4 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:42 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 982,4 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:38 | 710 | 3 924,0 | 700 | 3 950,0 | 200 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:38 | 710 | 3 924,0 | 700 | 3 950,0 | 200 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:38 | 710 | 3 924,0 | 700 | 3 950,0 | 200 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:08 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:00 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:50:00 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 985,0 | 10 | 3 986,0 | 16 | 3 987,5 | 26 |
| 17.03.2010 16:47:36 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 986,0 | 6 | 3 987,5 | 16 | 3 988,0 | 196 |
| 17.03.2010 16:47:36 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 986,0 | 6 | 3 987,5 | 16 | 3 988,0 | 196 |
| 17.03.2010 16:43:22 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 987,5 | 10 | 3 988,0 | 190 | 3 989,6 | 200 |
| 17.03.2010 16:43:22 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 987,5 | 10 | 3 988,0 | 190 | 3 989,6 | 200 |
| 17.03.2010 16:43:11 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:11 | 810 | 3 924,0 | 800 | 3 950,0 | 300 | 3 984,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:10 | 560 | 3 910,0 | 510 | 3 924,0 | 500 | 3 950,0 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:10 | 560 | 3 910,0 | 510 | 3 924,0 | 500 | 3 950,0 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:05 | 768 | 3 924,0 | 758 | 3 950,0 | 258 | 3 985,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:05 | 768 | 3 924,0 | 758 | 3 950,0 | 258 | 3 985,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:43:05 | 768 | 3 924,0 | 758 | 3 950,0 | 258 | 3 985,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:42:13 | 788 | 3 924,0 | 778 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:42:13 | 788 | 3 924,0 | 778 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 180 | 3 989,6 | 190 | 3 989,7 | 200 |
| 17.03.2010 16:41:12 | 788 | 3 924,0 | 778 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:39:15 | 884 | 3 924,0 | 874 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:39:15 | 884 | 3 924,0 | 874 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:39:15 | 884 | 3 924,0 | 874 | 3 950,0 | 278 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:37:59 | 900 | 3 924,0 | 890 | 3 950,0 | 294 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:37:59 | 900 | 3 924,0 | 890 | 3 950,0 | 294 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:37:43 | 900 | 3 924,0 | 890 | 3 950,0 | 294 | 3 985,7 | 3 986,0 | 16 | 3 988,0 | 116 | 3 989,6 | 126 |
| 17.03.2010 16:37:43 | 900 | 3 924,0 | 890 | 3 950,0 | 294 | 3 985,7 | 3 986,0 | 16 | 3 988,0 | 116 | 3 989,6 | 126 |
| 17.03.2010 16:37:43 | 900 | 3 924,0 | 890 | 3 950,0 | 294 | 3 985,7 | 3 986,0 | 16 | 3 988,0 | 116 | 3 989,6 | 126 |
| 17.03.2010 16:36:20 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 985,7 | 3 986,0 | 16 | 3 988,0 | 116 | 3 989,6 | 126 |
| 17.03.2010 16:36:20 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 985,7 | 3 986,0 | 16 | 3 988,0 | 116 | 3 989,6 | 126 |
| 17.03.2010 16:35:40 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:35:40 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:35:40 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:34:49 | 906 | 3 924,0 | 896 | 3 950,0 | 300 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 110 | 3 989,7 | 120 |
| 17.03.2010 16:30:56 | 906 | 3 924,0 | 896 | 3 950,0 | 300 | 3 985,7 | 3 988,0 | 100 | 3 989,6 | 105 | 3 989,7 | 115 |
| 17.03.2010 16:29:12 | 906 | 3 924,0 | 896 | 3 950,0 | 300 | 3 985,7 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:12 | 906 | 3 924,0 | 896 | 3 950,0 | 300 | 3 985,7 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:11 | 656 | 3 910,0 | 606 | 3 924,0 | 596 | 3 950,0 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:11 | 656 | 3 910,0 | 606 | 3 924,0 | 596 | 3 950,0 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:08 | 873 | 3 924,0 | 863 | 3 950,0 | 267 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:08 | 873 | 3 924,0 | 863 | 3 950,0 | 267 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:29:08 | 873 | 3 924,0 | 863 | 3 950,0 | 267 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:26:49 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:26:49 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:26:49 | 903 | 3 924,0 | 893 | 3 950,0 | 297 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |
| 17.03.2010 16:26:35 | 906 | 3 924,0 | 896 | 3 950,0 | 300 | 3 986,5 | 3 988,0 | 100 | 3 989,7 | 110 | 3 989,8 | 115 |