RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:57:27 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 914,5 | 30 | 3 915,0 | 50 | 3 918,0 | 60 |
| 16.03.2010 16:53:27 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 914,5 | 30 | 3 915,0 | 40 | 3 918,0 | 50 |
| 16.03.2010 16:53:27 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 914,5 | 30 | 3 915,0 | 40 | 3 918,0 | 50 |
| 16.03.2010 16:49:36 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 915,0 | 10 | 3 918,0 | 20 | 3 919,0 | 30 |
| 16.03.2010 16:48:40 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 915,0 | 10 | 3 919,0 | 20 | 3 920,0 | 76 |
| 16.03.2010 16:48:40 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 915,0 | 10 | 3 919,0 | 20 | 3 920,0 | 76 |
| 16.03.2010 16:48:40 | 310 | 3 885,0 | 306 | 3 897,7 | 6 | 3 912,0 | 3 915,0 | 10 | 3 919,0 | 20 | 3 920,0 | 76 |
| 16.03.2010 16:46:46 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 915,0 | 10 | 3 919,0 | 20 | 3 920,0 | 76 |
| 16.03.2010 16:46:46 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 915,0 | 10 | 3 919,0 | 20 | 3 920,0 | 76 |
| 16.03.2010 16:39:19 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:46 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:45 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:42 | 120 | 3 880,0 | 20 | 3 885,0 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:42 | 320 | 3 885,0 | 316 | 3 897,7 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:40 | 120 | 3 880,0 | 20 | 3 885,0 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:38:40 | 320 | 3 885,0 | 316 | 3 903,5 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:34:40 | 309 | 3 885,0 | 305 | 3 909,5 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:34:40 | 309 | 3 885,0 | 305 | 3 909,5 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:34:40 | 309 | 3 885,0 | 305 | 3 909,5 | 16 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:34:33 | 313 | 3 885,0 | 309 | 3 909,5 | 20 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:30:25 | 313 | 3 885,0 | 309 | 3 909,5 | 20 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:30:25 | 313 | 3 885,0 | 309 | 3 909,5 | 20 | 3 912,0 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:27:37 | 393 | 3 880,0 | 293 | 3 885,0 | 289 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:27:37 | 393 | 3 880,0 | 293 | 3 885,0 | 289 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:27:37 | 393 | 3 880,0 | 293 | 3 885,0 | 289 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:26:49 | 394 | 3 880,0 | 294 | 3 885,0 | 290 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:26:49 | 394 | 3 880,0 | 294 | 3 885,0 | 290 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:26:49 | 394 | 3 880,0 | 294 | 3 885,0 | 290 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:25:22 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:23:00 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:23:00 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 919,0 | 10 | 3 920,0 | 66 | 3 930,0 | 116 |
| 16.03.2010 16:21:22 | 111 | 3 830,0 | 104 | 3 880,0 | 4 | 3 885,0 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:21:22 | 111 | 3 830,0 | 104 | 3 880,0 | 4 | 3 885,0 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:21:22 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:21:22 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:37 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:37 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 909,5 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:36 | 111 | 3 830,0 | 104 | 3 880,0 | 4 | 3 885,0 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:36 | 111 | 3 830,0 | 104 | 3 880,0 | 4 | 3 885,0 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:32 | 344 | 3 880,0 | 244 | 3 885,0 | 240 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:32 | 344 | 3 880,0 | 244 | 3 885,0 | 240 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:17:32 | 344 | 3 880,0 | 244 | 3 885,0 | 240 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:15:18 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 106 | 3 934,8 | 126 |
| 16.03.2010 16:14:56 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 86 | 3 934,8 | 106 |
| 16.03.2010 16:13:31 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 86 | 3 934,8 | 106 |
| 16.03.2010 16:13:21 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 86 | 3 934,8 | 106 |
| 16.03.2010 16:13:21 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 86 | 3 934,8 | 106 |
| 16.03.2010 16:13:21 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 920,0 | 56 | 3 930,0 | 86 | 3 934,8 | 106 |
| 16.03.2010 16:13:08 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 915,9 | 3 | 3 920,0 | 59 | 3 930,0 | 89 |
| 16.03.2010 16:12:01 | 404 | 3 880,0 | 304 | 3 885,0 | 300 | 3 910,9 | 3 915,9 | 3 | 3 920,0 | 49 | 3 930,0 | 79 |