RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:59:16 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 27 | 3 857,1 | 327 | 3 863,0 | 337 |
| 15.03.2010 16:59:16 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 27 | 3 857,1 | 327 | 3 863,0 | 337 |
| 15.03.2010 16:59:16 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 27 | 3 857,1 | 327 | 3 863,0 | 337 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 37 | 3 857,1 | 337 | 3 863,0 | 347 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 37 | 3 857,1 | 337 | 3 863,0 | 347 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 37 | 3 857,1 | 337 | 3 863,0 | 347 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 52 | 3 857,1 | 352 | 3 863,0 | 362 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 52 | 3 857,1 | 352 | 3 863,0 | 362 |
| 15.03.2010 16:57:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 855,0 | 52 | 3 857,1 | 352 | 3 863,0 | 362 |
| 15.03.2010 16:21:13 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 57 | 3 857,1 | 357 |
| 15.03.2010 16:21:07 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 57 | 3 863,0 | 67 |
| 15.03.2010 16:21:04 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 57 | 3 855,6 | 357 |
| 15.03.2010 16:21:04 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 57 | 3 863,0 | 67 |
| 15.03.2010 16:16:37 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 57 | 3 855,6 | 357 |
| 15.03.2010 16:09:53 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 7 | 3 855,6 | 307 |
| 15.03.2010 16:09:53 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 7 | 3 855,6 | 307 |
| 15.03.2010 16:09:53 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 5 | 3 855,0 | 7 | 3 855,6 | 307 |
| 15.03.2010 16:08:00 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 7 | 3 855,0 | 9 | 3 855,6 | 309 |
| 15.03.2010 16:08:00 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 7 | 3 855,0 | 9 | 3 855,6 | 309 |
| 15.03.2010 16:08:00 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 7 | 3 855,0 | 9 | 3 855,6 | 309 |
| 15.03.2010 15:59:10 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 855,6 | 312 |
| 15.03.2010 15:59:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:59:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:59:05 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:39:22 | 57 | 3 830,0 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:28:34 | 42 | 3 833,9 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:28:34 | 42 | 3 833,9 | 37 | 3 834,0 | 10 | 3 835,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:23:07 | 52 | 3 830,0 | 32 | 3 833,9 | 27 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:23:07 | 52 | 3 830,0 | 32 | 3 833,9 | 27 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:01:57 | 62 | 3 830,0 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 862,2 | 312 |
| 15.03.2010 15:01:50 | 62 | 3 830,0 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:01:50 | 62 | 3 830,0 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:01:50 | 62 | 3 830,0 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:00:04 | 342 | 3 832,3 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 15:00:04 | 342 | 3 832,3 | 42 | 3 833,9 | 37 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 332 | 3 832,3 | 32 | 3 833,9 | 27 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 332 | 3 832,3 | 32 | 3 833,9 | 27 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 332 | 3 832,3 | 32 | 3 833,9 | 27 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:32 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 850,0 | 4 | 3 854,0 | 14 | 3 855,0 | 16 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 850,0 | 4 | 3 854,0 | 14 | 3 855,0 | 16 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 850,0 | 4 | 3 854,0 | 14 | 3 855,0 | 16 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:11 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:11 | 40 | 3 833,9 | 35 | 3 834,0 | 5 | 3 850,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:48:11 | 40 | 3 833,9 | 35 | 3 834,0 | 5 | 3 850,0 | 3 854,0 | 10 | 3 855,0 | 12 | 3 863,0 | 22 |
| 15.03.2010 14:29:28 | 335 | 3 832,3 | 35 | 3 833,9 | 30 | 3 834,0 | 3 843,6 | 1 | 3 850,0 | 5 | 3 854,0 | 15 |