RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:34:39 | 140 | 3 841,0 | 40 | 3 842,0 | 30 | 3 842,1 | 3 870,0 | 10 | 3 873,8 | 310 | 3 885,0 | 410 |
| 12.03.2010 16:34:39 | 140 | 3 841,0 | 40 | 3 842,0 | 30 | 3 842,1 | 3 870,0 | 10 | 3 873,8 | 310 | 3 885,0 | 410 |
| 12.03.2010 16:33:26 | 140 | 3 841,0 | 40 | 3 842,0 | 30 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 400 | 3 893,0 | 430 |
| 12.03.2010 16:29:18 | 140 | 3 841,0 | 40 | 3 842,0 | 30 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:29:18 | 140 | 3 841,0 | 40 | 3 842,0 | 30 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:28:15 | 120 | 3 841,0 | 20 | 3 842,0 | 10 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:28:15 | 120 | 3 841,0 | 20 | 3 842,0 | 10 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:26:48 | 120 | 3 840,0 | 110 | 3 841,0 | 10 | 3 842,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:26:48 | 120 | 3 840,0 | 110 | 3 841,0 | 10 | 3 842,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:59 | 115 | 3 841,0 | 15 | 3 842,0 | 5 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:59 | 115 | 3 841,0 | 15 | 3 842,0 | 5 | 3 842,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:56 | 120 | 3 840,0 | 110 | 3 841,0 | 10 | 3 842,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:29 | 320 | 3 838,8 | 20 | 3 840,0 | 10 | 3 842,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:29 | 320 | 3 838,8 | 20 | 3 840,0 | 10 | 3 842,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:23:13 | 25 | 3 840,0 | 15 | 3 842,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:21:45 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:21:45 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:21:42 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:21:39 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:21:39 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:21:39 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:19:10 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:19:10 | 65 | 3 842,0 | 55 | 3 845,0 | 5 | 3 845,1 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 70 | 3 840,0 | 60 | 3 842,0 | 50 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 70 | 3 840,0 | 60 | 3 842,0 | 50 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 70 | 3 840,0 | 60 | 3 842,0 | 50 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 120 | 3 840,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 120 | 3 840,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:18:20 | 120 | 3 840,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:13:37 | 120 | 3 842,0 | 110 | 3 845,0 | 10 | 3 845,2 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:07:01 | 120 | 3 842,0 | 110 | 3 845,0 | 10 | 3 845,2 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:07:01 | 120 | 3 842,0 | 110 | 3 845,0 | 10 | 3 845,2 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:06:46 | 410 | 3 838,8 | 110 | 3 842,0 | 100 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:06:46 | 410 | 3 838,8 | 110 | 3 842,0 | 100 | 3 845,0 | 3 873,8 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:06:39 | 120 | 3 800,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:06:39 | 120 | 3 800,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:06:39 | 120 | 3 800,0 | 110 | 3 842,0 | 100 | 3 845,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:06:39 | 410 | 3 838,8 | 110 | 3 842,0 | 100 | 3 845,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:06:18 | 410 | 3 842,0 | 400 | 3 844,6 | 100 | 3 845,0 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:06:18 | 410 | 3 842,0 | 400 | 3 844,6 | 100 | 3 845,0 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:04:52 | 320 | 3 800,0 | 310 | 3 842,0 | 300 | 3 844,6 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:04:52 | 320 | 3 800,0 | 310 | 3 842,0 | 300 | 3 844,6 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:04:52 | 320 | 3 800,0 | 310 | 3 842,0 | 300 | 3 844,6 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:02:40 | 320 | 3 842,0 | 310 | 3 844,6 | 10 | 3 860,0 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:02:40 | 320 | 3 842,0 | 310 | 3 844,6 | 10 | 3 860,0 | 3 879,6 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:02:36 | 30 | 3 800,0 | 20 | 3 842,0 | 10 | 3 860,0 | 3 874,9 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |
| 12.03.2010 16:02:36 | 30 | 3 800,0 | 20 | 3 842,0 | 10 | 3 860,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:02:36 | 30 | 3 800,0 | 20 | 3 842,0 | 10 | 3 860,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:02:36 | 320 | 3 842,0 | 310 | 3 844,6 | 10 | 3 860,0 | 3 885,0 | 90 | 3 893,0 | 120 | 3 894,0 | 140 |
| 12.03.2010 16:02:32 | 320 | 3 839,9 | 20 | 3 842,0 | 10 | 3 860,0 | 3 874,9 | 300 | 3 885,0 | 390 | 3 893,0 | 420 |