RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:58:56 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:58:56 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:58:56 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:47:52 | 608 | 3 835,0 | 308 | 3 848,4 | 10 | 3 850,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:47:52 | 608 | 3 835,0 | 308 | 3 848,4 | 10 | 3 850,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:34:44 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:34:44 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:34:44 | 648 | 3 815,0 | 598 | 3 835,0 | 298 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:57 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:57 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:57 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:57 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 848,4 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:33 | 645 | 3 815,0 | 595 | 3 835,0 | 295 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:33 | 645 | 3 815,0 | 595 | 3 835,0 | 295 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:31:33 | 645 | 3 815,0 | 595 | 3 835,0 | 295 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:21:30 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:21:30 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:21:29 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:21:29 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:12:35 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 868,0 | 21 |
| 11.03.2010 16:07:10 | 650 | 3 815,0 | 600 | 3 835,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 869,0 | 21 |
| 11.03.2010 16:04:51 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 865,9 | 311 |
| 11.03.2010 16:04:51 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 865,9 | 311 |
| 11.03.2010 16:04:51 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 860,0 | 1 | 3 864,0 | 11 | 3 869,0 | 21 |
| 11.03.2010 16:04:51 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 869,0 | 21 |
| 11.03.2010 16:04:51 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 842,7 | 3 860,0 | 1 | 3 864,0 | 11 | 3 869,0 | 21 |
| 11.03.2010 16:04:41 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 860,0 | 1 | 3 864,0 | 11 | 3 865,9 | 311 |
| 11.03.2010 16:04:41 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 860,0 | 1 | 3 864,0 | 11 | 3 865,9 | 311 |
| 11.03.2010 15:59:29 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 864,0 | 10 | 3 865,9 | 310 | 3 869,0 | 320 |
| 11.03.2010 15:59:29 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 864,0 | 10 | 3 865,9 | 310 | 3 869,0 | 320 |
| 11.03.2010 15:59:22 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 865,9 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:59:22 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 865,9 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:59:19 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:59:19 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:59:19 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 830,9 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:59:18 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 869,0 | 10 | 3 870,0 | 30 | 3 870,3 | 330 |
| 11.03.2010 15:59:18 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 869,0 | 10 | 3 870,0 | 30 | 3 870,3 | 330 |
| 11.03.2010 15:58:52 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,3 | 3 869,0 | 10 | 3 870,0 | 30 | 3 870,3 | 330 |
| 11.03.2010 15:58:49 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:58:49 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:58:49 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:58:49 | 105 | 3 772,0 | 100 | 3 780,0 | 50 | 3 815,0 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:58:49 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,3 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:58:49 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 835,3 | 3 869,0 | 10 | 3 870,0 | 30 | 3 875,0 | 33 |
| 11.03.2010 15:57:25 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 829,2 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:57:25 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 829,2 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:57:25 | 400 | 3 780,0 | 350 | 3 815,0 | 300 | 3 829,2 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:56:41 | 360 | 3 815,0 | 310 | 3 829,2 | 10 | 3 840,0 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:56:41 | 360 | 3 815,0 | 310 | 3 829,2 | 10 | 3 840,0 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |
| 11.03.2010 15:56:41 | 360 | 3 815,0 | 310 | 3 829,2 | 10 | 3 840,0 | 3 864,2 | 300 | 3 869,0 | 310 | 3 870,0 | 330 |