RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:59:50 | 321 | 3 789,0 | 40 | 3 790,0 | 10 | 3 791,0 | 3 812,0 | 55 | 3 814,0 | 65 | 3 815,0 | 75 |
| 10.03.2010 16:59:50 | 321 | 3 789,0 | 40 | 3 790,0 | 10 | 3 791,0 | 3 812,0 | 55 | 3 814,0 | 65 | 3 815,0 | 75 |
| 10.03.2010 16:59:50 | 321 | 3 789,0 | 40 | 3 790,0 | 10 | 3 791,0 | 3 812,0 | 55 | 3 814,0 | 65 | 3 815,0 | 75 |
| 10.03.2010 16:55:20 | 321 | 3 789,0 | 40 | 3 790,0 | 10 | 3 791,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:52:33 | 318 | 3 785,0 | 291 | 3 789,0 | 10 | 3 791,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:52:33 | 318 | 3 785,0 | 291 | 3 789,0 | 10 | 3 791,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:51:24 | 313 | 3 757,0 | 308 | 3 785,0 | 281 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:51:24 | 313 | 3 757,0 | 308 | 3 785,0 | 281 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:51:24 | 313 | 3 757,0 | 308 | 3 785,0 | 281 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:49:51 | 314 | 3 757,0 | 309 | 3 785,0 | 282 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:39 | 314 | 3 757,0 | 309 | 3 785,0 | 282 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:39 | 314 | 3 757,0 | 309 | 3 785,0 | 282 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:39 | 314 | 3 757,0 | 309 | 3 785,0 | 282 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:22 | 322 | 3 757,0 | 317 | 3 785,0 | 290 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:22 | 322 | 3 757,0 | 317 | 3 785,0 | 290 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:46:22 | 322 | 3 757,0 | 317 | 3 785,0 | 290 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:45:12 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:36:49 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:35:25 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:35:25 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:35:25 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 56 | 3 814,0 | 66 | 3 815,0 | 76 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 76 | 3 814,0 | 86 | 3 815,0 | 96 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 76 | 3 814,0 | 86 | 3 815,0 | 96 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 76 | 3 814,0 | 86 | 3 815,0 | 96 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 260 | 3 814,0 | 270 | 3 815,0 | 280 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 260 | 3 814,0 | 270 | 3 815,0 | 280 |
| 10.03.2010 16:34:39 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 812,0 | 260 | 3 814,0 | 270 | 3 815,0 | 280 |
| 10.03.2010 16:31:06 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 18 | 3 812,0 | 278 | 3 814,0 | 288 |
| 10.03.2010 16:31:06 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 18 | 3 812,0 | 278 | 3 814,0 | 288 |
| 10.03.2010 16:31:06 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 18 | 3 812,0 | 278 | 3 814,0 | 288 |
| 10.03.2010 16:30:25 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 19 | 3 812,0 | 279 | 3 814,0 | 289 |
| 10.03.2010 16:30:25 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 19 | 3 812,0 | 279 | 3 814,0 | 289 |
| 10.03.2010 16:29:31 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 9 | 3 812,0 | 269 | 3 814,0 | 279 |
| 10.03.2010 16:29:31 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 9 | 3 812,0 | 269 | 3 814,0 | 279 |
| 10.03.2010 16:29:31 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 9 | 3 812,0 | 269 | 3 814,0 | 279 |
| 10.03.2010 16:28:20 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 10 | 3 812,0 | 270 | 3 814,0 | 280 |
| 10.03.2010 16:28:20 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 10 | 3 812,0 | 270 | 3 814,0 | 280 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 808,0 | 10 | 3 809,0 | 30 | 3 810,0 | 143 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 808,0 | 10 | 3 809,0 | 30 | 3 810,0 | 143 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 808,0 | 10 | 3 809,0 | 30 | 3 810,0 | 143 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 809,0 | 20 | 3 810,0 | 133 | 3 811,0 | 153 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 809,0 | 20 | 3 810,0 | 133 | 3 811,0 | 153 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 809,0 | 20 | 3 810,0 | 133 | 3 811,0 | 153 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 810,0 | 113 | 3 811,0 | 133 | 3 812,0 | 393 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 810,0 | 113 | 3 811,0 | 133 | 3 812,0 | 393 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 810,0 | 113 | 3 811,0 | 133 | 3 812,0 | 393 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 20 | 3 812,0 | 280 | 3 814,0 | 290 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 20 | 3 812,0 | 280 | 3 814,0 | 290 |
| 10.03.2010 16:26:44 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 811,0 | 20 | 3 812,0 | 280 | 3 814,0 | 290 |
| 10.03.2010 16:21:16 | 332 | 3 757,0 | 327 | 3 785,0 | 300 | 3 789,0 | 3 805,0 | 50 | 3 808,0 | 60 | 3 809,0 | 80 |