RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:59:39 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 20 | 3 760,0 | 41 | 3 767,4 | 341 |
| 09.03.2010 16:59:39 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 20 | 3 760,0 | 41 | 3 767,4 | 341 |
| 09.03.2010 16:59:39 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 20 | 3 760,0 | 41 | 3 767,4 | 341 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 30 | 3 760,0 | 51 | 3 767,4 | 351 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 30 | 3 760,0 | 51 | 3 767,4 | 351 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 30 | 3 760,0 | 51 | 3 767,4 | 351 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 40 | 3 760,0 | 61 | 3 767,4 | 361 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 40 | 3 760,0 | 61 | 3 767,4 | 361 |
| 09.03.2010 16:59:13 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 40 | 3 760,0 | 61 | 3 767,4 | 361 |
| 09.03.2010 16:58:59 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 50 | 3 760,0 | 71 | 3 767,4 | 371 |
| 09.03.2010 16:58:59 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 740,0 | 50 | 3 760,0 | 71 | 3 767,4 | 371 |
| 09.03.2010 16:57:52 | 33 | 3 737,1 | 23 | 3 737,2 | 10 | 3 739,0 | 3 740,0 | 50 | 3 760,0 | 71 | 3 767,4 | 371 |
| 09.03.2010 16:57:52 | 33 | 3 737,1 | 23 | 3 737,2 | 10 | 3 739,0 | 3 740,0 | 50 | 3 760,0 | 71 | 3 767,4 | 371 |
| 09.03.2010 16:51:41 | 33 | 3 737,1 | 23 | 3 737,2 | 10 | 3 739,0 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:51:41 | 33 | 3 737,1 | 23 | 3 737,2 | 10 | 3 739,0 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:51:20 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:51:20 | 27 | 3 737,0 | 23 | 3 737,1 | 13 | 3 737,2 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:51:10 | 17 | 3 737,0 | 13 | 3 737,1 | 3 | 3 737,2 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:51:10 | 17 | 3 737,0 | 13 | 3 737,1 | 3 | 3 737,2 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:50:19 | 24 | 3 736,0 | 14 | 3 737,0 | 10 | 3 737,1 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:49:09 | 27 | 3 736,0 | 17 | 3 737,0 | 10 | 3 737,1 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:40:50 | 24 | 3 736,0 | 14 | 3 737,0 | 10 | 3 737,1 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:40:50 | 24 | 3 736,0 | 14 | 3 737,0 | 10 | 3 737,1 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:39:24 | 68 | 3 735,0 | 14 | 3 736,0 | 4 | 3 737,0 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:29:34 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:21:05 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 767,4 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:20:56 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:20:56 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:20:56 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:20:18 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:20:18 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:20:18 | 24 | 3 736,0 | 14 | 3 736,1 | 4 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:13:06 | 30 | 3 736,0 | 20 | 3 736,1 | 10 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:13:06 | 30 | 3 736,0 | 20 | 3 736,1 | 10 | 3 737,0 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:05:12 | 320 | 3 735,3 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 770,3 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:05:10 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 776,1 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:05:10 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 776,1 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:05:10 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:05:10 | 320 | 3 735,3 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:05:01 | 320 | 3 736,0 | 310 | 3 736,1 | 300 | 3 741,1 | 3 760,0 | 21 | 3 776,1 | 321 | 3 779,0 | 331 |
| 09.03.2010 16:04:59 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:04:59 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:04:59 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:04:59 | 320 | 3 736,0 | 310 | 3 736,1 | 300 | 3 741,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:04:59 | 320 | 3 736,0 | 310 | 3 736,1 | 300 | 3 741,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:03:22 | 320 | 3 736,0 | 310 | 3 736,1 | 300 | 3 749,8 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:03:19 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 780,0 | 331 |
| 09.03.2010 16:03:19 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 780,0 | 331 |
| 09.03.2010 16:03:19 | 69 | 3 735,0 | 20 | 3 736,0 | 10 | 3 736,1 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |
| 09.03.2010 16:03:19 | 320 | 3 736,0 | 310 | 3 736,1 | 300 | 3 749,8 | 3 760,0 | 21 | 3 779,0 | 31 | 3 783,0 | 33 |