RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:48:20 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:48:20 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:48:20 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:48:20 | 30 | 3 756,0 | 20 | 3 757,0 | 10 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:48:20 | 30 | 3 756,0 | 20 | 3 757,0 | 10 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:48:20 | 30 | 3 756,0 | 20 | 3 757,0 | 10 | 3 759,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:31:17 | 21 | 3 757,0 | 11 | 3 759,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:29:59 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:29:59 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:29:07 | 31 | 3 756,0 | 21 | 3 757,0 | 11 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:29:07 | 31 | 3 756,0 | 21 | 3 757,0 | 11 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:22:26 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 16:21:40 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:21:40 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 762,7 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:21:33 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 768,0 | 10 | 3 785,0 | 20 | 3 790,0 | 30 |
| 08.03.2010 16:21:33 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 768,0 | 10 | 3 785,0 | 20 | 3 790,0 | 30 |
| 08.03.2010 16:01:20 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 763,4 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:01:20 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 763,4 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:01:20 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 763,4 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:01:20 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 763,4 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:01:20 | 21 | 3 756,0 | 11 | 3 757,0 | 1 | 3 760,0 | 3 763,4 | 300 | 3 768,0 | 310 | 3 785,0 | 320 |
| 08.03.2010 16:00:02 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 763,4 | 309 | 3 768,0 | 319 |
| 08.03.2010 15:59:35 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 763,4 | 309 | 3 785,0 | 319 |
| 08.03.2010 15:59:32 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 785,0 | 19 | 3 790,0 | 29 |
| 08.03.2010 15:56:39 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 768,1 | 309 | 3 785,0 | 319 |
| 08.03.2010 15:56:37 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 785,0 | 19 | 3 790,0 | 29 |
| 08.03.2010 15:52:19 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 774,2 | 309 | 3 785,0 | 319 |
| 08.03.2010 15:52:19 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 760,0 | 9 | 3 774,2 | 309 | 3 785,0 | 319 |
| 08.03.2010 15:51:26 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 774,2 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:51:26 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 774,2 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:51:21 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 779,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:51:21 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:51:21 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:49:56 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 779,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:49:56 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 779,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:49:53 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 783,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:49:53 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:49:53 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:49:53 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:38:43 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 783,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:38:43 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 783,0 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:38:40 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 778,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:38:40 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:38:40 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:38:40 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:37:17 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 778,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:37:17 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 778,7 | 300 | 3 785,0 | 310 | 3 790,0 | 320 |
| 08.03.2010 15:37:12 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:37:12 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 08.03.2010 15:37:12 | 30 | 3 755,0 | 20 | 3 756,0 | 10 | 3 757,0 | 3 785,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |