RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:58:32 | 410 | 3 755,5 | 110 | 3 756,0 | 10 | 3 756,1 | 3 763,0 | 28 | 3 769,8 | 48 | 3 769,9 | 52 |
| 05.03.2010 16:58:05 | 410 | 3 755,5 | 110 | 3 756,0 | 10 | 3 756,1 | 3 763,0 | 28 | 3 769,8 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:58:05 | 410 | 3 755,5 | 110 | 3 756,0 | 10 | 3 756,1 | 3 763,0 | 28 | 3 769,8 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:57:09 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,8 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:55:59 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,8 | 38 | 3 769,9 | 52 |
| 05.03.2010 16:55:47 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,8 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:50:18 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,9 | 32 | 3 770,0 | 102 |
| 05.03.2010 16:50:18 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,9 | 32 | 3 770,0 | 102 |
| 05.03.2010 16:50:18 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 763,0 | 28 | 3 769,9 | 32 | 3 770,0 | 102 |
| 05.03.2010 16:32:01 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 760,0 | 10 | 3 763,0 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:32:01 | 401 | 3 750,0 | 400 | 3 755,5 | 100 | 3 756,0 | 3 760,0 | 10 | 3 763,0 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:28:12 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 755,5 | 3 760,0 | 10 | 3 763,0 | 38 | 3 769,9 | 42 |
| 05.03.2010 16:21:11 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 755,5 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:21:11 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 755,5 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:21:04 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:21:04 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:04:27 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:04:27 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 760,0 | 10 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 28 | 3 770,0 | 98 | 3 773,0 | 99 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 28 | 3 770,0 | 98 | 3 773,0 | 99 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 28 | 3 770,0 | 98 | 3 773,0 | 99 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 30 | 3 770,0 | 100 | 3 773,0 | 101 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 30 | 3 770,0 | 100 | 3 773,0 | 101 |
| 05.03.2010 16:02:51 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 763,0 | 30 | 3 770,0 | 100 | 3 773,0 | 101 |
| 05.03.2010 15:59:41 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:59:41 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:59:41 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,5 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:59:27 | 304 | 3 722,0 | 301 | 3 749,5 | 1 | 3 750,0 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:59:25 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:59:25 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:56:57 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,6 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:56:57 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,6 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:56:57 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,6 | 3 760,0 | 8 | 3 763,0 | 38 | 3 770,0 | 108 |
| 05.03.2010 15:54:36 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:36 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:36 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,6 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:36 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 753,6 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:12 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:12 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:12 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 757,7 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:54:12 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 757,7 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:53:53 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 751,9 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:53:53 | 304 | 3 722,0 | 301 | 3 750,0 | 300 | 3 751,9 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:53:52 | 14 | 3 721,0 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:53:00 | 304 | 3 722,0 | 301 | 3 744,7 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:50:04 | 6 | 3 721,1 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:50:04 | 6 | 3 721,1 | 4 | 3 722,0 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:50:04 | 304 | 3 722,0 | 301 | 3 744,7 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:45:47 | 304 | 3 722,0 | 301 | 3 739,2 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |
| 05.03.2010 15:45:47 | 304 | 3 722,0 | 301 | 3 739,2 | 1 | 3 750,0 | 3 760,0 | 10 | 3 763,0 | 40 | 3 770,0 | 110 |